| May 25 2016 |
17182 |
468.77 |
| May 25 2016 |
9580 |
470.5 |
| May 25 2016 |
14694 |
457.89 |
| May 25 2016 |
23257 |
463.42 |
| May 18 2016 |
9655 |
470.5 |
| May 18 2016 |
17354 |
468.77 |
| May 18 2016 |
14815 |
457.89 |
| May 18 2016 |
23469 |
463.42 |
| May 11 2016 |
16124 |
469.34 |
| May 11 2016 |
17276 |
468.77 |
| May 11 2016 |
9552 |
470.5 |
| May 11 2016 |
24014 |
466.89 |
| May 04 2016 |
9543 |
470.5 |
| May 04 2016 |
17171 |
468.77 |
| May 04 2016 |
16043 |
469.34 |
| May 04 2016 |
23892 |
466.89 |
| Apr 27 2016 |
17488 |
468.77 |
| Apr 27 2016 |
9789 |
470.5 |
| Apr 27 2016 |
14762 |
455.76 |
| Apr 27 2016 |
22602 |
456.46 |
| Apr 20 2016 |
14696 |
455.76 |
| Apr 20 2016 |
9834 |
470.5 |
| Apr 20 2016 |
17518 |
468.77 |
| Apr 20 2016 |
22613 |
456.46 |
| Apr 13 2016 |
17375 |
468.77 |
| Apr 13 2016 |
9873 |
470.5 |
| Apr 13 2016 |
15031 |
455.76 |
| Apr 13 2016 |
22580 |
456.46 |
| Apr 06 2016 |
15418 |
455.76 |
| Apr 06 2016 |
17441 |
468.77 |
| Apr 06 2016 |
10038 |
470.5 |
| Apr 06 2016 |
22818 |
456.46 |
| Mar 30 2016 |
15272 |
455.76 |
| Mar 30 2016 |
17325 |
468.77 |
| Mar 30 2016 |
9748 |
470.5 |
| Mar 30 2016 |
22638 |
456.46 |
| Mar 23 2016 |
10093 |
470.5 |
| Mar 23 2016 |
17307 |
468.77 |
| Mar 23 2016 |
15539 |
455.76 |
| Mar 23 2016 |
22800 |
456.46 |
| Mar 16 2016 |
10046 |
470.5 |
| Mar 16 2016 |
17247 |
468.77 |
| Mar 16 2016 |
15673 |
455.76 |
| Mar 16 2016 |
22790 |
456.46 |
| Mar 09 2016 |
10130 |
470.5 |
| Mar 09 2016 |
17149 |
468.77 |
| Mar 09 2016 |
15772 |
455.76 |
| Mar 09 2016 |
22833 |
456.46 |
| Mar 02 2016 |
15552 |
455.76 |
| Mar 02 2016 |
10160 |
470.5 |
| Mar 02 2016 |
16213 |
459.89 |
| Mar 02 2016 |
22104 |
452.56 |
| Feb 24 2016 |
10110 |
470.5 |
| Feb 24 2016 |
16129 |
459.89 |
| Feb 24 2016 |
15526 |
455.76 |
| Feb 24 2016 |
22019 |
452.56 |
| Feb 17 2016 |
16190 |
459.89 |
| Feb 17 2016 |
10221 |
470.5 |
| Feb 17 2016 |
15717 |
455.76 |
| Feb 17 2016 |
22234 |
452.56 |
| Feb 10 2016 |
15631 |
455.76 |
| Feb 10 2016 |
10296 |
470.5 |
| Feb 10 2016 |
16199 |
459.89 |
| Feb 10 2016 |
22200 |
452.56 |
| Feb 03 2016 |
16174 |
459.89 |
| Feb 03 2016 |
10310 |
470.5 |
| Feb 03 2016 |
15622 |
455.76 |
| Feb 03 2016 |
22187 |
452.56 |
| Jan 27 2016 |
16126 |
459.89 |
| Jan 27 2016 |
10310 |
470.5 |
| Jan 27 2016 |
15667 |
455.76 |
| Jan 27 2016 |
22201 |
452.56 |
| Jan 20 2016 |
13958 |
438.6 |
| Jan 20 2016 |
10328 |
470.5 |
| Jan 20 2016 |
15665 |
455.76 |
| Jan 20 2016 |
19988 |
438.01 |
| Jan 13 2016 |
15682 |
455.76 |
| Jan 13 2016 |
13980 |
438.6 |
| Jan 13 2016 |
10328 |
470.5 |
| Jan 13 2016 |
20008 |
438.01 |
| Jan 06 2016 |
10328 |
470.5 |
| Jan 06 2016 |
13989 |
438.6 |
| Jan 06 2016 |
15682 |
455.76 |
| Jan 06 2016 |
20015 |
438.01 |
| Dec 30 2015 |
13990 |
438.6 |
| Dec 30 2015 |
10338 |
470.5 |
| Dec 30 2015 |
15682 |
455.76 |
| Dec 30 2015 |
20010 |
438.01 |
| Dec 23 2015 |
13989 |
438.6 |
| Dec 23 2015 |
10338 |
470.5 |
| Dec 23 2015 |
15681 |
455.76 |
| Dec 23 2015 |
20011 |
438.01 |
| Dec 16 2015 |
10338 |
470.5 |
| Dec 16 2015 |
13989 |
438.6 |
| Dec 16 2015 |
15681 |
455.76 |
| Dec 16 2015 |
20011 |
438.01 |
| Dec 09 2015 |
10338 |
470.5 |
| Dec 09 2015 |
13994 |
438.6 |
| Dec 09 2015 |
15682 |
455.76 |
| Dec 09 2015 |
20015 |
438.01 |
| Dec 02 2015 |
13995 |
438.6 |
| Dec 02 2015 |
10338 |
470.5 |
| Dec 02 2015 |
15683 |
455.76 |
| Dec 02 2015 |
20016 |
438.01 |
| Nov 25 2015 |
15683 |
455.76 |
| Nov 25 2015 |
13995 |
438.6 |
| Nov 25 2015 |
10338 |
470.5 |
| Nov 25 2015 |
20017 |
438.01 |
| Nov 18 2015 |
10338 |
470.5 |
| Nov 18 2015 |
13995 |
438.6 |
| Nov 18 2015 |
15683 |
455.76 |
| Nov 18 2015 |
20017 |
438.01 |
| Nov 11 2015 |
10338 |
470.5 |
| Nov 11 2015 |
13995 |
438.6 |
| Nov 11 2015 |
15661 |
455.76 |
| Nov 11 2015 |
20003 |
438.01 |
| Nov 04 2015 |
15661 |
455.76 |
| Nov 04 2015 |
10338 |
470.5 |
| Nov 04 2015 |
13995 |
438.6 |
| Nov 04 2015 |
20003 |
438.01 |
| Oct 28 2015 |
13969 |
438.6 |
| Oct 28 2015 |
10321 |
470.5 |
| Oct 28 2015 |
15663 |
455.76 |
| Oct 28 2015 |
19971 |
438.01 |
| Oct 21 2015 |
15623 |
455.76 |
| Oct 21 2015 |
10289 |
470.5 |
| Oct 21 2015 |
13983 |
438.6 |
| Oct 21 2015 |
19949 |
438.01 |
| Oct 14 2015 |
15621 |
455.76 |
| Oct 14 2015 |
13999 |
438.6 |
| Oct 14 2015 |
10289 |
470.5 |
| Oct 14 2015 |
19954 |
438.01 |
| Oct 07 2015 |
13970 |
438.6 |
| Oct 07 2015 |
10296 |
470.5 |
| Oct 07 2015 |
15639 |
455.76 |
| Oct 07 2015 |
19961 |
438.01 |
| Sep 30 2015 |
13967 |
438.6 |
| Sep 30 2015 |
10318 |
470.5 |
| Sep 30 2015 |
15653 |
455.76 |
| Sep 30 2015 |
19978 |
438.01 |
| Sep 23 2015 |
10234 |
470.5 |
| Sep 23 2015 |
13958 |
438.6 |
| Sep 23 2015 |
15757 |
455.76 |
| Sep 23 2015 |
20029 |
438.01 |
| Sep 16 2015 |
15605 |
455.76 |
| Sep 16 2015 |
13949 |
438.6 |
| Sep 16 2015 |
10190 |
470.5 |
| Sep 16 2015 |
19936 |
438.01 |
| Sep 09 2015 |
10117 |
470.5 |
| Sep 09 2015 |
13937 |
438.6 |
| Sep 09 2015 |
15562 |
455.76 |
| Sep 09 2015 |
19907 |
438.01 |
| Sep 02 2015 |
9988 |
470.5 |
| Sep 02 2015 |
13832 |
438.6 |
| Sep 02 2015 |
15626 |
455.76 |
| Sep 02 2015 |
19890 |
438.01 |
| Aug 26 2015 |
15798 |
455.76 |
| Aug 26 2015 |
14029 |
438.6 |
| Aug 26 2015 |
10214 |
470.5 |
| Aug 26 2015 |
20053 |
438.01 |
| Aug 19 2015 |
14055 |
438.6 |
| Aug 19 2015 |
10122 |
470.5 |
| Aug 19 2015 |
16007 |
455.76 |
| Aug 19 2015 |
20242 |
438.01 |
| Aug 12 2015 |
14138 |
438.6 |
| Aug 12 2015 |
10206 |
470.5 |
| Aug 12 2015 |
15991 |
455.76 |
| Aug 12 2015 |
20311 |
438.01 |
| Aug 05 2015 |
14087 |
438.6 |
| Aug 05 2015 |
10169 |
470.5 |
| Aug 05 2015 |
16060 |
455.76 |
| Aug 05 2015 |
20287 |
438.01 |
| Jul 29 2015 |
16069 |
455.76 |
| Jul 29 2015 |
14250 |
438.6 |
| Jul 29 2015 |
10066 |
470.5 |
| Jul 29 2015 |
20504 |
438.01 |
| Jul 22 2015 |
14203 |
438.6 |
| Jul 22 2015 |
10158 |
470.5 |
| Jul 22 2015 |
16078 |
455.76 |
| Jul 22 2015 |
20554 |
438.01 |
| Jul 15 2015 |
14325 |
438.6 |
| Jul 15 2015 |
10344 |
470.5 |
| Jul 15 2015 |
16387 |
455.76 |
| Jul 15 2015 |
20703 |
438.01 |
| Jul 08 2015 |
10406 |
470.5 |
| Jul 08 2015 |
14370 |
438.6 |
| Jul 08 2015 |
16492 |
455.76 |
| Jul 08 2015 |
20849 |
438.01 |
| Jul 01 2015 |
14472 |
438.6 |
| Jul 01 2015 |
10526 |
470.5 |
| Jul 01 2015 |
16591 |
455.76 |
| Jul 01 2015 |
20963 |
438.01 |
| Jun 24 2015 |
10485 |
470.5 |
| Jun 24 2015 |
14513 |
438.6 |
| Jun 24 2015 |
16636 |
455.76 |
| Jun 24 2015 |
21032 |
438.01 |
| Jun 17 2015 |
10370 |
470.5 |
| Jun 17 2015 |
14546 |
438.6 |
| Jun 17 2015 |
16548 |
455.76 |
| Jun 17 2015 |
21074 |
438.01 |
| Jun 10 2015 |
16702 |
455.76 |
| Jun 10 2015 |
10459 |
470.5 |
| Jun 10 2015 |
14567 |
438.6 |
| Jun 10 2015 |
21063 |
438.01 |
| Jun 03 2015 |
14560 |
438.6 |
| Jun 03 2015 |
10355 |
470.5 |
| Jun 03 2015 |
16896 |
455.76 |
| Jun 03 2015 |
21244 |
438.01 |
| May 27 2015 |
13027 |
423.52 |
| May 27 2015 |
16626 |
454.69 |
| May 27 2015 |
21239 |
439.1 |
| May 20 2015 |
13575 |
428.6 |
| May 20 2015 |
13078 |
423.52 |
| May 20 2015 |
19094 |
425.21 |
| May 13 2015 |
13047 |
423.52 |
| May 13 2015 |
13716 |
428.6 |
| May 13 2015 |
19152 |
425.21 |
| May 06 2015 |
13575 |
428.6 |
| May 06 2015 |
12732 |
423.52 |
| May 06 2015 |
18815 |
425.21 |
| Apr 29 2015 |
12874 |
423.52 |
| Apr 29 2015 |
18828 |
423.52 |
| Apr 22 2015 |
12942 |
423.52 |
| Apr 22 2015 |
18908 |
423.52 |
| Apr 15 2015 |
12873 |
423.52 |
| Apr 15 2015 |
18803 |
423.52 |
| Apr 08 2015 |
13043 |
423.52 |
| Apr 08 2015 |
18888 |
423.52 |
| Apr 01 2015 |
13165 |
423.52 |
| Apr 01 2015 |
19234 |
423.52 |
| Mar 25 2015 |
13013 |
423.52 |
| Mar 25 2015 |
18674 |
423.52 |
| Mar 18 2015 |
10130 |
396.04 |
| Mar 18 2015 |
14451 |
396.04 |
| Mar 11 2015 |
10200 |
396.04 |
| Mar 11 2015 |
14898 |
396.04 |
| Mar 04 2015 |
10357 |
396.04 |
| Mar 04 2015 |
15055 |
396.04 |
| Feb 25 2015 |
10319 |
396.04 |
| Feb 25 2015 |
15079 |
396.04 |
| Feb 18 2015 |
10377 |
396.04 |
| Feb 18 2015 |
15145 |
396.04 |
| Feb 11 2015 |
10390 |
396.04 |
| Feb 11 2015 |
15165 |
396.04 |
| Feb 04 2015 |
10393 |
396.04 |
| Feb 04 2015 |
15175 |
396.04 |
