| Feb 24 2017 |
16970 |
483.71 |
| Feb 24 2017 |
22161 |
483.71 |
| Feb 17 2017 |
16936 |
483.71 |
| Feb 17 2017 |
22146 |
483.71 |
| Feb 10 2017 |
18551 |
498.38 |
| Feb 10 2017 |
24091 |
498.38 |
| Feb 03 2017 |
18495 |
498.38 |
| Feb 03 2017 |
24026 |
498.38 |
| Jan 27 2017 |
16557 |
478.23 |
| Jan 27 2017 |
21534 |
478.23 |
| Jan 20 2017 |
16506 |
478.23 |
| Jan 20 2017 |
21484 |
478.23 |
| Jan 13 2017 |
16477 |
478.23 |
| Jan 13 2017 |
21460 |
478.23 |
| Jan 06 2017 |
16477 |
478.23 |
| Jan 06 2017 |
21464 |
478.23 |
| Dec 30 2016 |
16478 |
478.23 |
| Dec 30 2016 |
21471 |
478.23 |
| Dec 23 2016 |
16478 |
478.23 |
| Dec 23 2016 |
21471 |
478.23 |
| Dec 16 2016 |
16478 |
478.23 |
| Dec 16 2016 |
21469 |
478.23 |
| Dec 09 2016 |
16472 |
478.23 |
| Dec 09 2016 |
21469 |
478.23 |
| Dec 02 2016 |
16472 |
478.23 |
| Dec 02 2016 |
21469 |
478.23 |
| Nov 25 2016 |
16472 |
478.23 |
| Nov 25 2016 |
21464 |
478.23 |
| Nov 18 2016 |
16472 |
478.23 |
| Nov 18 2016 |
21464 |
478.23 |
| Nov 11 2016 |
16448 |
478.23 |
| Nov 11 2016 |
21445 |
478.23 |
| Nov 04 2016 |
16448 |
478.23 |
| Nov 04 2016 |
21445 |
478.23 |
| Oct 28 2016 |
16467 |
478.23 |
| Oct 28 2016 |
21463 |
478.23 |
| Oct 21 2016 |
16486 |
478.23 |
| Oct 21 2016 |
21485 |
478.23 |
| Oct 14 2016 |
16490 |
478.23 |
| Oct 14 2016 |
21467 |
478.23 |
| Oct 07 2016 |
16496 |
478.23 |
| Oct 07 2016 |
21475 |
478.23 |
| Sep 30 2016 |
16502 |
478.23 |
| Sep 30 2016 |
21503 |
478.23 |
| Sep 23 2016 |
16304 |
478.23 |
| Sep 23 2016 |
21336 |
478.23 |
| Sep 16 2016 |
16230 |
478.23 |
| Sep 16 2016 |
21363 |
478.23 |
| Sep 09 2016 |
16337 |
478.23 |
| Sep 09 2016 |
21449 |
478.23 |
| Sep 02 2016 |
16392 |
478.23 |
| Sep 02 2016 |
21615 |
478.23 |
| Aug 26 2016 |
16189 |
478.23 |
| Aug 26 2016 |
21415 |
478.23 |
| Aug 19 2016 |
16225 |
478.23 |
| Aug 19 2016 |
21435 |
478.23 |
| Aug 12 2016 |
16252 |
478.23 |
| Aug 12 2016 |
23279 |
478.23 |
| Aug 05 2016 |
16292 |
478.23 |
| Aug 05 2016 |
23399 |
478.23 |
| Jul 29 2016 |
16158 |
478.23 |
| Jul 29 2016 |
23582 |
478.23 |
| Jul 22 2016 |
16286 |
478.23 |
| Jul 22 2016 |
23788 |
478.23 |
| Jun 22 2016 |
16565 |
478.23 |
| Jun 22 2016 |
24877 |
478.23 |
| Jun 15 2016 |
16773 |
478.23 |
| Jun 15 2016 |
25140 |
478.23 |
| Jun 08 2016 |
16853 |
478.23 |
| Jun 08 2016 |
25237 |
478.23 |
| Jun 01 2016 |
16913 |
478.23 |
| Jun 01 2016 |
25537 |
478.23 |
| May 25 2016 |
16846 |
478.23 |
| May 25 2016 |
25378 |
478.23 |
| May 18 2016 |
16935 |
478.23 |
| May 18 2016 |
25603 |
478.23 |
| May 11 2016 |
16996 |
478.23 |
| May 11 2016 |
25658 |
478.23 |
| May 04 2016 |
16931 |
478.23 |
| May 04 2016 |
25562 |
478.23 |
| Apr 27 2016 |
17150 |
478.23 |
| Apr 27 2016 |
25901 |
478.23 |
| Apr 20 2016 |
17032 |
478.23 |
| Apr 20 2016 |
25873 |
478.23 |
| Apr 13 2016 |
17431 |
478.23 |
| Apr 13 2016 |
25815 |
478.23 |
| Apr 06 2016 |
17864 |
478.23 |
| Apr 06 2016 |
26093 |
478.23 |
| Mar 30 2016 |
17685 |
478.23 |
| Mar 30 2016 |
25946 |
478.23 |
| Mar 23 2016 |
17963 |
478.23 |
| Mar 23 2016 |
26057 |
478.23 |
| Mar 16 2016 |
19618 |
492.97 |
| Mar 16 2016 |
28103 |
492.97 |
| Mar 09 2016 |
19760 |
492.97 |
| Mar 09 2016 |
28179 |
492.97 |
| Mar 02 2016 |
19782 |
496.06 |
| Mar 02 2016 |
28334 |
496.06 |
| Feb 24 2016 |
19718 |
496.06 |
| Feb 24 2016 |
28176 |
496.06 |
| Feb 17 2016 |
18811 |
484.87 |
| Feb 17 2016 |
26922 |
484.87 |
| Feb 10 2016 |
17794 |
475.48 |
| Feb 10 2016 |
25543 |
475.48 |
| Feb 03 2016 |
19647 |
494.25 |
| Feb 03 2016 |
28109 |
494.25 |
| Jan 27 2016 |
19705 |
494.25 |
| Jan 27 2016 |
28074 |
494.25 |
| Jan 20 2016 |
21253 |
511.28 |
| Jan 20 2016 |
30190 |
511.28 |
| Jan 13 2016 |
21280 |
511.28 |
| Jan 13 2016 |
30238 |
511.28 |
| Jan 06 2016 |
21280 |
511.28 |
| Jan 06 2016 |
30255 |
511.28 |
| Dec 30 2015 |
21280 |
511.28 |
| Dec 30 2015 |
30244 |
511.28 |
| Dec 23 2015 |
21276 |
511.28 |
| Dec 23 2015 |
30243 |
511.28 |
| Dec 16 2015 |
21276 |
511.28 |
| Dec 16 2015 |
30243 |
511.28 |
| Dec 09 2015 |
21277 |
511.28 |
| Dec 09 2015 |
30248 |
511.28 |
| Dec 02 2015 |
21278 |
511.28 |
| Dec 02 2015 |
30250 |
511.28 |
| Nov 25 2015 |
21278 |
511.28 |
| Nov 25 2015 |
30252 |
511.28 |
| Nov 18 2015 |
21277 |
511.28 |
| Nov 18 2015 |
30251 |
511.28 |
| Nov 11 2015 |
21246 |
511.28 |
| Nov 11 2015 |
30233 |
511.28 |
| Nov 04 2015 |
21246 |
511.28 |
| Nov 04 2015 |
30233 |
511.28 |
| Oct 28 2015 |
21248 |
511.28 |
| Oct 28 2015 |
30186 |
511.28 |
| Oct 21 2015 |
21169 |
511.28 |
| Oct 21 2015 |
30153 |
511.28 |
| Oct 14 2015 |
21159 |
511.28 |
| Oct 14 2015 |
30115 |
511.28 |
| Oct 07 2015 |
21212 |
511.28 |
| Oct 07 2015 |
30119 |
511.28 |
| Sep 30 2015 |
21226 |
511.28 |
| Sep 30 2015 |
30140 |
511.28 |
| Sep 23 2015 |
21334 |
511.28 |
| Sep 23 2015 |
30169 |
511.28 |
| Sep 16 2015 |
21110 |
511.28 |
| Sep 16 2015 |
30022 |
511.28 |
| Sep 09 2015 |
21065 |
511.28 |
| Sep 09 2015 |
29943 |
511.28 |
| Sep 02 2015 |
21162 |
511.28 |
| Sep 02 2015 |
29881 |
511.28 |
| Aug 26 2015 |
21352 |
511.28 |
| Aug 26 2015 |
30072 |
511.28 |
| Aug 19 2015 |
21596 |
511.28 |
| Aug 19 2015 |
30350 |
511.28 |
| Aug 12 2015 |
21568 |
511.28 |
| Aug 12 2015 |
30489 |
511.28 |
| Aug 05 2015 |
21670 |
511.28 |
| Aug 05 2015 |
30446 |
511.28 |
| Jul 29 2015 |
21661 |
511.28 |
| Jul 29 2015 |
30688 |
511.28 |
| Jul 22 2015 |
21645 |
511.28 |
| Jul 22 2015 |
30751 |
511.28 |
| Jul 15 2015 |
21978 |
511.28 |
| Jul 15 2015 |
30973 |
511.28 |
| Jul 08 2015 |
22071 |
511.28 |
| Jul 08 2015 |
31125 |
511.28 |
| Jul 01 2015 |
22209 |
511.28 |
| Jul 01 2015 |
31273 |
511.28 |
| Jun 24 2015 |
22244 |
511.28 |
| Jun 24 2015 |
31378 |
511.28 |
| Jun 17 2015 |
22103 |
511.28 |
| Jun 17 2015 |
31391 |
511.28 |
| Jun 10 2015 |
22334 |
511.28 |
| Jun 10 2015 |
31484 |
511.28 |
| Jun 03 2015 |
22484 |
511.28 |
| Jun 03 2015 |
31673 |
511.28 |
| May 27 2015 |
22299 |
511.28 |
| May 27 2015 |
31381 |
511.28 |
| May 20 2015 |
22401 |
511.28 |
| May 20 2015 |
31427 |
511.28 |
| May 13 2015 |
22693 |
511.28 |
| May 13 2015 |
31514 |
511.28 |
| May 06 2015 |
22484 |
511.28 |
| May 06 2015 |
31130 |
511.28 |
| Apr 29 2015 |
22769 |
511.28 |
| Apr 29 2015 |
31394 |
511.28 |
| Apr 22 2015 |
21522 |
498.33 |
| Apr 22 2015 |
29829 |
498.33 |
| Apr 15 2015 |
21121 |
498.33 |
| Apr 15 2015 |
29460 |
498.33 |
| Apr 08 2015 |
21255 |
498.88 |
| Apr 08 2015 |
29654 |
498.88 |
| Apr 01 2015 |
21420 |
498.88 |
| Apr 01 2015 |
30220 |
498.88 |
| Mar 25 2015 |
20800 |
498.88 |
| Mar 25 2015 |
29396 |
498.88 |
| Mar 18 2015 |
26305 |
630.84 |
| Mar 18 2015 |
37727 |
630.84 |
| Mar 11 2015 |
26975 |
630.84 |
| Mar 11 2015 |
38722 |
630.84 |
| Mar 04 2015 |
27466 |
630.84 |
| Mar 04 2015 |
39196 |
630.84 |
| Feb 25 2015 |
27452 |
630.84 |
| Feb 25 2015 |
39179 |
630.84 |
