| Apr 21 2017 |
24891 |
626.09 |
| Apr 21 2017 |
33831 |
626.09 |
| Apr 14 2017 |
24888 |
626.09 |
| Apr 14 2017 |
33814 |
626.09 |
| Apr 07 2017 |
25113 |
626.09 |
| Apr 07 2017 |
33490 |
626.09 |
| Mar 31 2017 |
25501 |
626.09 |
| Mar 31 2017 |
33704 |
626.09 |
| Mar 24 2017 |
25171 |
626.09 |
| Mar 24 2017 |
33125 |
626.09 |
| Mar 17 2017 |
25304 |
626.09 |
| Mar 17 2017 |
33356 |
626.09 |
| Mar 10 2017 |
25430 |
626.09 |
| Mar 10 2017 |
33365 |
626.09 |
| Mar 03 2017 |
25228 |
626.09 |
| Mar 03 2017 |
33084 |
626.09 |
| Feb 24 2017 |
25026 |
623.54 |
| Feb 24 2017 |
24809 |
612.34 |
| Feb 24 2017 |
32908 |
619.81 |
| Feb 17 2017 |
24707 |
623.54 |
| Feb 17 2017 |
24718 |
612.34 |
| Feb 17 2017 |
32824 |
619.81 |
| Feb 10 2017 |
24759 |
623.54 |
| Feb 10 2017 |
25193 |
618.9 |
| Feb 10 2017 |
33009 |
621.22 |
| Feb 03 2017 |
25135 |
618.9 |
| Feb 03 2017 |
24766 |
623.54 |
| Feb 03 2017 |
32951 |
621.22 |
| Jan 27 2017 |
24804 |
623.54 |
| Jan 27 2017 |
25126 |
618.9 |
| Jan 27 2017 |
32963 |
621.22 |
| Jan 20 2017 |
24783 |
623.54 |
| Jan 20 2017 |
25080 |
618.9 |
| Jan 20 2017 |
32928 |
621.22 |
| Jan 13 2017 |
25052 |
618.9 |
| Jan 13 2017 |
24804 |
623.54 |
| Jan 13 2017 |
32916 |
621.22 |
| Jan 06 2017 |
25052 |
618.9 |
| Jan 06 2017 |
24817 |
623.54 |
| Jan 06 2017 |
32926 |
621.22 |
| Dec 30 2016 |
24827 |
623.54 |
| Dec 30 2016 |
25053 |
618.9 |
| Dec 30 2016 |
32936 |
621.22 |
| Dec 23 2016 |
25053 |
618.9 |
| Dec 23 2016 |
24827 |
623.54 |
| Dec 23 2016 |
32936 |
621.22 |
| Dec 16 2016 |
25053 |
618.9 |
| Dec 16 2016 |
24810 |
623.54 |
| Dec 16 2016 |
32928 |
621.22 |
| Dec 09 2016 |
24806 |
623.54 |
| Dec 09 2016 |
25043 |
618.9 |
| Dec 09 2016 |
32926 |
621.22 |
| Dec 02 2016 |
24806 |
623.54 |
| Dec 02 2016 |
25043 |
618.9 |
| Dec 02 2016 |
32927 |
621.22 |
| Nov 25 2016 |
25043 |
618.9 |
| Nov 25 2016 |
24801 |
623.54 |
| Nov 25 2016 |
32923 |
621.22 |
| Nov 18 2016 |
24801 |
623.54 |
| Nov 18 2016 |
25043 |
618.9 |
| Nov 18 2016 |
32923 |
621.22 |
| Nov 11 2016 |
24801 |
623.54 |
| Nov 11 2016 |
24987 |
618.9 |
| Nov 11 2016 |
32877 |
621.22 |
| Nov 04 2016 |
24801 |
623.54 |
| Nov 04 2016 |
24987 |
618.9 |
| Nov 04 2016 |
32877 |
621.22 |
| Oct 28 2016 |
24996 |
618.9 |
| Oct 28 2016 |
24802 |
623.54 |
| Oct 28 2016 |
32885 |
621.22 |
| Oct 21 2016 |
24800 |
623.54 |
| Oct 21 2016 |
25028 |
618.9 |
| Oct 21 2016 |
32905 |
621.22 |
| Oct 14 2016 |
24697 |
623.54 |
| Oct 14 2016 |
25050 |
618.9 |
| Oct 14 2016 |
32853 |
621.22 |
| Oct 07 2016 |
25095 |
618.9 |
| Oct 07 2016 |
24732 |
623.54 |
| Oct 07 2016 |
32907 |
621.22 |
| Sep 30 2016 |
24799 |
623.54 |
| Sep 30 2016 |
25115 |
618.9 |
| Sep 30 2016 |
32952 |
621.22 |
| Sep 23 2016 |
24946 |
623.54 |
| Sep 23 2016 |
24780 |
618.9 |
| Sep 23 2016 |
32789 |
621.22 |
| Sep 16 2016 |
25063 |
623.54 |
| Sep 16 2016 |
24663 |
618.9 |
| Sep 16 2016 |
32797 |
621.22 |
| Sep 09 2016 |
25185 |
623.54 |
| Sep 09 2016 |
24795 |
618.9 |
| Sep 09 2016 |
32943 |
621.22 |
| Sep 02 2016 |
25360 |
623.54 |
| Sep 02 2016 |
24842 |
618.9 |
| Sep 02 2016 |
33092 |
621.22 |
| Aug 26 2016 |
25427 |
623.54 |
| Aug 26 2016 |
24661 |
618.9 |
| Aug 26 2016 |
32900 |
621.22 |
| Aug 19 2016 |
24674 |
618.9 |
| Aug 19 2016 |
25472 |
623.54 |
| Aug 19 2016 |
32898 |
621.22 |
| Aug 12 2016 |
25813 |
623.54 |
| Aug 12 2016 |
24729 |
618.9 |
| Aug 12 2016 |
35564 |
621.22 |
| Aug 05 2016 |
25624 |
623.54 |
| Aug 05 2016 |
24779 |
618.9 |
| Aug 05 2016 |
35711 |
621.22 |
| Jul 29 2016 |
24669 |
618.9 |
| Jul 29 2016 |
25730 |
623.54 |
| Jul 29 2016 |
35989 |
621.22 |
| Jul 22 2016 |
24800 |
618.9 |
| Jul 22 2016 |
25987 |
623.54 |
| Jul 22 2016 |
36246 |
621.22 |
| Jun 22 2016 |
25179 |
618.9 |
| Jun 22 2016 |
26289 |
623.54 |
| Jun 22 2016 |
37364 |
621.22 |
| Jun 15 2016 |
25540 |
618.9 |
| Jun 15 2016 |
26359 |
623.54 |
| Jun 15 2016 |
37829 |
621.22 |
| Jun 08 2016 |
26552 |
623.54 |
| Jun 08 2016 |
25676 |
618.9 |
| Jun 08 2016 |
38034 |
621.22 |
| Jun 01 2016 |
26600 |
623.54 |
| Jun 01 2016 |
25747 |
618.9 |
| Jun 01 2016 |
38311 |
621.22 |
| May 25 2016 |
26472 |
623.54 |
| May 25 2016 |
25675 |
618.9 |
| May 25 2016 |
38062 |
621.22 |
| May 18 2016 |
26707 |
623.54 |
| May 18 2016 |
25787 |
618.9 |
| May 18 2016 |
38429 |
621.22 |
| May 11 2016 |
25873 |
618.9 |
| May 11 2016 |
26596 |
623.54 |
| May 11 2016 |
38480 |
621.22 |
| May 04 2016 |
26443 |
623.54 |
| May 04 2016 |
25732 |
618.9 |
| May 04 2016 |
38327 |
621.22 |
| Apr 27 2016 |
26841 |
620.99 |
| Apr 27 2016 |
25980 |
618.9 |
| Apr 27 2016 |
38777 |
619.6 |
| Apr 20 2016 |
25816 |
618.9 |
| Apr 20 2016 |
27007 |
626.17 |
| Apr 20 2016 |
38829 |
622.54 |
| Apr 13 2016 |
26862 |
631.36 |
| Apr 13 2016 |
39141 |
631.36 |
| Apr 06 2016 |
27126 |
631.36 |
| Apr 06 2016 |
39690 |
631.36 |
| Mar 30 2016 |
26574 |
601.94 |
| Mar 30 2016 |
25006 |
567.78 |
| Mar 30 2016 |
37129 |
579.17 |
| Mar 23 2016 |
24909 |
567.78 |
| Mar 23 2016 |
26934 |
601.94 |
| Mar 23 2016 |
37198 |
579.17 |
| Mar 16 2016 |
24920 |
567.78 |
| Mar 16 2016 |
27151 |
601.94 |
| Mar 16 2016 |
37293 |
579.17 |
| Mar 09 2016 |
24774 |
567.78 |
| Mar 09 2016 |
27241 |
601.94 |
| Mar 09 2016 |
37333 |
579.17 |
| Mar 02 2016 |
26764 |
601.94 |
| Mar 02 2016 |
24683 |
567.78 |
| Mar 02 2016 |
36890 |
579.17 |
| Feb 24 2016 |
24563 |
567.78 |
| Feb 24 2016 |
26669 |
601.94 |
| Feb 24 2016 |
36695 |
579.17 |
| Feb 17 2016 |
24691 |
567.78 |
| Feb 17 2016 |
26992 |
601.94 |
| Feb 17 2016 |
37047 |
579.17 |
| Feb 10 2016 |
27525 |
634.62 |
| Feb 10 2016 |
25856 |
604.91 |
| Feb 10 2016 |
37799 |
597.35 |
| Feb 03 2016 |
25870 |
606.38 |
| Feb 03 2016 |
26650 |
600.17 |
| Feb 03 2016 |
35906 |
566.33 |
| Jan 27 2016 |
25756 |
606.38 |
| Jan 27 2016 |
26697 |
600.17 |
| Jan 27 2016 |
35825 |
566.33 |
| Jan 20 2016 |
25810 |
606.38 |
| Jan 20 2016 |
26158 |
586 |
| Jan 20 2016 |
34399 |
549.38 |
| Jan 13 2016 |
26197 |
586 |
| Jan 13 2016 |
25871 |
606.38 |
| Jan 13 2016 |
34459 |
549.38 |
| Jan 06 2016 |
25891 |
606.38 |
| Jan 06 2016 |
26197 |
586 |
| Jan 06 2016 |
34472 |
549.38 |
| Dec 30 2015 |
25878 |
606.38 |
| Dec 30 2015 |
26197 |
586 |
| Dec 30 2015 |
34449 |
549.38 |
| Dec 23 2015 |
25877 |
606.38 |
| Dec 23 2015 |
26192 |
586 |
| Dec 23 2015 |
34445 |
549.38 |
| Dec 16 2015 |
25877 |
606.38 |
| Dec 16 2015 |
26193 |
586 |
| Dec 16 2015 |
34446 |
549.38 |
| Dec 09 2015 |
25888 |
606.38 |
| Dec 09 2015 |
26194 |
586 |
| Dec 09 2015 |
34452 |
549.38 |
| Dec 02 2015 |
25890 |
606.38 |
| Dec 02 2015 |
26196 |
586 |
| Dec 02 2015 |
34454 |
549.38 |
| Nov 25 2015 |
26196 |
586 |
| Nov 25 2015 |
25891 |
606.38 |
| Nov 25 2015 |
34456 |
549.38 |
| Nov 18 2015 |
25891 |
606.38 |
| Nov 18 2015 |
26195 |
586 |
| Nov 18 2015 |
34455 |
549.38 |
| Nov 11 2015 |
25891 |
606.38 |
| Nov 11 2015 |
26161 |
586 |
| Nov 11 2015 |
34433 |
549.38 |
| Nov 04 2015 |
26161 |
586 |
| Nov 04 2015 |
25891 |
606.38 |
| Nov 04 2015 |
34433 |
549.38 |
| Oct 28 2015 |
25854 |
606.38 |
| Oct 28 2015 |
26164 |
586 |
| Oct 28 2015 |
34380 |
549.38 |
| Oct 21 2015 |
26062 |
586 |
| Oct 21 2015 |
25889 |
606.38 |
| Oct 21 2015 |
34351 |
549.38 |
| Oct 14 2015 |
26048 |
586 |
| Oct 14 2015 |
25781 |
606.38 |
| Oct 14 2015 |
34276 |
549.38 |
| Oct 07 2015 |
25696 |
606.38 |
| Oct 07 2015 |
26090 |
586 |
| Oct 07 2015 |
34272 |
549.38 |
| Sep 30 2015 |
25696 |
606.38 |
| Sep 30 2015 |
26109 |
586 |
| Sep 30 2015 |
34295 |
549.38 |
| Sep 23 2015 |
25661 |
606.38 |
| Sep 23 2015 |
26240 |
586 |
| Sep 23 2015 |
34311 |
549.38 |
| Sep 16 2015 |
25977 |
586 |
| Sep 16 2015 |
25616 |
606.38 |
| Sep 16 2015 |
34131 |
549.38 |
| Sep 09 2015 |
25551 |
606.38 |
| Sep 09 2015 |
25930 |
586 |
| Sep 09 2015 |
34063 |
549.38 |
| Sep 02 2015 |
25299 |
606.38 |
| Sep 02 2015 |
26068 |
586 |
| Sep 02 2015 |
34005 |
549.38 |
| Aug 26 2015 |
26258 |
586 |
| Aug 26 2015 |
25554 |
606.38 |
| Aug 26 2015 |
34194 |
549.38 |
| Aug 19 2015 |
25650 |
606.38 |
| Aug 19 2015 |
26490 |
586 |
| Aug 19 2015 |
34476 |
549.38 |
| Aug 12 2015 |
25816 |
606.38 |
| Aug 12 2015 |
26466 |
586 |
| Aug 12 2015 |
34637 |
549.38 |
| Aug 05 2015 |
25695 |
606.38 |
| Aug 05 2015 |
26534 |
586 |
| Aug 05 2015 |
34575 |
549.38 |
| Jul 29 2015 |
26486 |
586 |
| Jul 29 2015 |
25926 |
606.38 |
| Jul 29 2015 |
34810 |
549.38 |
| Jul 22 2015 |
25831 |
606.38 |
| Jul 22 2015 |
26419 |
586 |
| Jul 22 2015 |
34890 |
549.38 |
| Jul 15 2015 |
25957 |
606.38 |
| Jul 15 2015 |
26769 |
586 |
| Jul 15 2015 |
35098 |
549.38 |
| Jul 08 2015 |
26025 |
606.38 |
| Jul 08 2015 |
26862 |
586 |
| Jul 08 2015 |
35244 |
549.38 |
| Jul 01 2015 |
26169 |
606.38 |
| Jul 01 2015 |
27033 |
586 |
| Jul 01 2015 |
35398 |
549.38 |
| Jun 24 2015 |
26253 |
606.38 |
| Jun 24 2015 |
27041 |
586 |
| Jun 24 2015 |
35502 |
549.38 |
| Jun 17 2015 |
26339 |
606.38 |
| Jun 17 2015 |
26832 |
586 |
| Jun 17 2015 |
35489 |
549.38 |
| Jun 10 2015 |
27157 |
586 |
| Jun 10 2015 |
26344 |
606.38 |
| Jun 10 2015 |
35659 |
549.38 |
| Jun 03 2015 |
26396 |
606.38 |
| Jun 03 2015 |
27321 |
586 |
| Jun 03 2015 |
35916 |
549.38 |
| May 27 2015 |
26336 |
606.38 |
| May 27 2015 |
27041 |
586 |
| May 27 2015 |
35554 |
549.38 |
| May 20 2015 |
27162 |
586 |
| May 20 2015 |
26461 |
606.38 |
| May 20 2015 |
35639 |
549.38 |
| May 13 2015 |
26368 |
606.38 |
| May 13 2015 |
27533 |
586 |
| May 13 2015 |
35757 |
549.38 |
| May 06 2015 |
27302 |
586 |
| May 06 2015 |
25697 |
600.14 |
| May 06 2015 |
35328 |
549.38 |
| Apr 29 2015 |
25782 |
600.14 |
| Apr 29 2015 |
27648 |
586 |
| Apr 29 2015 |
35549 |
549.38 |
| Apr 22 2015 |
27775 |
586 |
| Apr 22 2015 |
26584 |
632.12 |
| Apr 22 2015 |
37395 |
568.93 |
| Apr 15 2015 |
26327 |
632.12 |
| Apr 15 2015 |
26163 |
565.67 |
| Apr 15 2015 |
36787 |
568.93 |
| Apr 08 2015 |
25694 |
553.58 |
| Apr 08 2015 |
26688 |
632.12 |
| Apr 08 2015 |
37126 |
571 |
| Apr 01 2015 |
27010 |
632.12 |
| Apr 01 2015 |
25861 |
553.58 |
| Apr 01 2015 |
37891 |
571 |
| Mar 25 2015 |
26705 |
632.12 |
| Mar 25 2015 |
25150 |
553.58 |
| Mar 25 2015 |
36855 |
571 |
| Mar 18 2015 |
24703 |
581.94 |
| Mar 18 2015 |
35964 |
581.94 |
| Mar 11 2015 |
24963 |
581.94 |
| Mar 11 2015 |
36891 |
581.94 |
| Mar 04 2015 |
25321 |
581.94 |
| Mar 04 2015 |
37356 |
581.94 |
| Feb 25 2015 |
25130 |
581.94 |
| Feb 25 2015 |
37355 |
581.94 |
