| Jan 20 2016 |
24891 |
559.75 |
| Jan 20 2016 |
35328 |
559.75 |
| Jan 13 2016 |
24930 |
559.75 |
| Jan 13 2016 |
35394 |
559.75 |
| Jan 06 2016 |
24930 |
559.75 |
| Jan 06 2016 |
35411 |
559.75 |
| Dec 30 2015 |
24930 |
559.75 |
| Dec 30 2015 |
35388 |
559.75 |
| Dec 23 2015 |
24924 |
559.75 |
| Dec 23 2015 |
35384 |
559.75 |
| Dec 16 2015 |
24925 |
559.75 |
| Dec 16 2015 |
35385 |
559.75 |
| Dec 09 2015 |
24926 |
559.75 |
| Dec 09 2015 |
35391 |
559.75 |
| Dec 02 2015 |
24927 |
559.75 |
| Dec 02 2015 |
35393 |
559.75 |
| Nov 25 2015 |
24927 |
559.75 |
| Nov 25 2015 |
35395 |
559.75 |
| Nov 18 2015 |
24926 |
559.75 |
| Nov 18 2015 |
35394 |
559.75 |
| Nov 11 2015 |
24889 |
559.75 |
| Nov 11 2015 |
35371 |
559.75 |
| Nov 04 2015 |
24889 |
559.75 |
| Nov 04 2015 |
35371 |
559.75 |
| Oct 28 2015 |
24892 |
559.75 |
| Oct 28 2015 |
35320 |
559.75 |
| Oct 21 2015 |
24791 |
559.75 |
| Oct 21 2015 |
35280 |
559.75 |
| Oct 14 2015 |
24773 |
559.75 |
| Oct 14 2015 |
35195 |
559.75 |
| Oct 07 2015 |
24821 |
559.75 |
| Oct 07 2015 |
35194 |
559.75 |
| Sep 30 2015 |
24842 |
559.75 |
| Sep 30 2015 |
35218 |
559.75 |
| Sep 23 2015 |
24969 |
559.75 |
| Sep 23 2015 |
35224 |
559.75 |
| Sep 16 2015 |
24711 |
559.75 |
| Sep 16 2015 |
35035 |
559.75 |
| Sep 09 2015 |
24657 |
559.75 |
| Sep 09 2015 |
34958 |
559.75 |
| Sep 02 2015 |
24783 |
559.75 |
| Sep 02 2015 |
34893 |
559.75 |
| Aug 26 2015 |
24977 |
559.75 |
| Aug 26 2015 |
35089 |
559.75 |
| Aug 19 2015 |
25209 |
559.75 |
| Aug 19 2015 |
35372 |
559.75 |
| Aug 12 2015 |
25187 |
559.75 |
| Aug 12 2015 |
35518 |
559.75 |
| Aug 05 2015 |
25274 |
559.75 |
| Aug 05 2015 |
35456 |
559.75 |
| Jul 29 2015 |
25240 |
559.75 |
| Jul 29 2015 |
35686 |
559.75 |
| Jul 22 2015 |
25190 |
559.75 |
| Jul 22 2015 |
35772 |
559.75 |
| Jul 15 2015 |
25522 |
559.75 |
| Jul 15 2015 |
35979 |
559.75 |
| Jul 08 2015 |
25616 |
559.75 |
| Jul 08 2015 |
36117 |
559.75 |
| Jul 01 2015 |
25773 |
559.75 |
| Jul 01 2015 |
36271 |
559.75 |
| Jun 24 2015 |
25797 |
559.75 |
| Jun 24 2015 |
36370 |
559.75 |
| Jun 17 2015 |
25584 |
559.75 |
| Jun 17 2015 |
36330 |
559.75 |
| Jun 10 2015 |
25892 |
559.75 |
| Jun 10 2015 |
36524 |
559.75 |
| Jun 03 2015 |
26044 |
559.75 |
| Jun 03 2015 |
36796 |
559.75 |
| May 27 2015 |
25777 |
559.75 |
| May 27 2015 |
36436 |
559.75 |
| May 20 2015 |
25895 |
559.75 |
| May 20 2015 |
36542 |
559.75 |
| May 13 2015 |
26223 |
559.75 |
| May 13 2015 |
36677 |
559.75 |
| May 06 2015 |
26027 |
559.75 |
| May 06 2015 |
36248 |
559.75 |
| Apr 29 2015 |
26368 |
559.75 |
| Apr 29 2015 |
36432 |
559.75 |
| Apr 22 2015 |
26482 |
559.75 |
| Apr 22 2015 |
36645 |
559.75 |
| Apr 15 2015 |
25859 |
559.75 |
| Apr 15 2015 |
36078 |
559.75 |
| Apr 08 2015 |
26025 |
559.75 |
| Apr 08 2015 |
36280 |
559.75 |
| Apr 01 2015 |
26198 |
559.75 |
| Apr 01 2015 |
37013 |
559.75 |
| Mar 25 2015 |
25478 |
559.75 |
| Mar 25 2015 |
35984 |
559.75 |
| Mar 18 2015 |
24175 |
559.75 |
| Mar 18 2015 |
34498 |
559.75 |
| Mar 11 2015 |
24754 |
559.75 |
| Mar 11 2015 |
35378 |
559.75 |
| Mar 04 2015 |
25219 |
559.75 |
| Mar 04 2015 |
35817 |
559.75 |
| Feb 25 2015 |
25233 |
559.75 |
| Feb 25 2015 |
35802 |
559.75 |
| Feb 18 2015 |
25460 |
559.75 |
| Feb 18 2015 |
35928 |
559.75 |
| Feb 11 2015 |
25457 |
559.75 |
| Feb 11 2015 |
35958 |
559.75 |
| Feb 04 2015 |
25535 |
559.75 |
| Feb 04 2015 |
35977 |
559.75 |
