| Feb 07 2020 |
17299 |
552.45 |
| Feb 07 2020 |
24801 |
552.45 |
| Jan 31 2020 |
17389 |
552.45 |
| Jan 31 2020 |
24865 |
552.45 |
| Jan 24 2020 |
17416 |
552.45 |
| Jan 24 2020 |
24908 |
552.45 |
| Jan 17 2020 |
17442 |
552.45 |
| Jan 17 2020 |
24773 |
552.45 |
| Jan 10 2020 |
17442 |
552.45 |
| Jan 10 2020 |
24775 |
552.45 |
| Jan 03 2020 |
17444 |
552.45 |
| Jan 03 2020 |
24784 |
552.45 |
| Dec 27 2019 |
17444 |
552.45 |
| Dec 27 2019 |
24779 |
552.45 |
| Dec 20 2019 |
17444 |
552.45 |
| Dec 20 2019 |
24779 |
552.45 |
| Dec 13 2019 |
17445 |
552.45 |
| Dec 13 2019 |
24780 |
552.45 |
| Dec 06 2019 |
17445 |
552.45 |
| Dec 06 2019 |
24764 |
552.45 |
| Nov 29 2019 |
17445 |
552.45 |
| Nov 29 2019 |
24736 |
552.45 |
| Nov 22 2019 |
17445 |
552.45 |
| Nov 22 2019 |
24736 |
552.45 |
| Nov 15 2019 |
17445 |
552.45 |
| Nov 15 2019 |
24741 |
552.45 |
| Nov 08 2019 |
17382 |
552.45 |
| Nov 08 2019 |
24654 |
552.45 |
| Nov 01 2019 |
17013 |
552.45 |
| Nov 01 2019 |
24295 |
552.45 |
| Oct 25 2019 |
17013 |
552.45 |
| Oct 25 2019 |
24313 |
552.45 |
| Oct 18 2019 |
17102 |
552.45 |
| Oct 18 2019 |
24369 |
552.45 |
| Oct 11 2019 |
17042 |
552.45 |
| Oct 11 2019 |
24319 |
552.45 |
| Oct 04 2019 |
16998 |
552.45 |
| Oct 04 2019 |
24290 |
552.45 |
| Sep 27 2019 |
17000 |
552.45 |
| Sep 27 2019 |
24426 |
552.45 |
| Sep 20 2019 |
16932 |
552.45 |
| Sep 20 2019 |
24399 |
552.45 |
| Sep 13 2019 |
17040 |
552.45 |
| Sep 13 2019 |
24459 |
552.45 |
| Sep 06 2019 |
17404 |
552.45 |
| Sep 06 2019 |
24909 |
552.45 |
| Aug 30 2019 |
17503 |
552.45 |
| Aug 30 2019 |
25089 |
552.45 |
| Aug 23 2019 |
17734 |
552.45 |
| Aug 23 2019 |
25369 |
552.45 |
| Aug 16 2019 |
17614 |
552.45 |
| Aug 16 2019 |
25288 |
552.45 |
| Aug 09 2019 |
17693 |
552.45 |
| Aug 09 2019 |
25408 |
552.45 |
| Aug 02 2019 |
17854 |
552.45 |
| Aug 02 2019 |
25592 |
552.45 |
| Jul 26 2019 |
17819 |
552.45 |
| Jul 26 2019 |
25713 |
552.45 |
| Jul 19 2019 |
18107 |
552.45 |
| Jul 19 2019 |
25930 |
552.45 |
| Jul 12 2019 |
18028 |
552.45 |
| Jul 12 2019 |
25975 |
552.45 |
| Jul 05 2019 |
18263 |
552.45 |
| Jul 05 2019 |
26446 |
552.45 |
| Jun 28 2019 |
18371 |
552.45 |
| Jun 28 2019 |
26649 |
552.45 |
| Jun 21 2019 |
18342 |
552.45 |
| Jun 21 2019 |
26473 |
552.45 |
| Jun 14 2019 |
18262 |
552.45 |
| Jun 14 2019 |
26550 |
552.45 |
| Jun 07 2019 |
18387 |
552.45 |
| Jun 07 2019 |
26813 |
552.45 |
| May 31 2019 |
18373 |
552.45 |
| May 31 2019 |
26710 |
552.45 |
| May 24 2019 |
18321 |
552.45 |
| May 24 2019 |
26729 |
552.45 |
| May 17 2019 |
18369 |
552.45 |
| May 17 2019 |
26727 |
552.45 |
| May 10 2019 |
18505 |
552.45 |
| May 10 2019 |
26727 |
552.45 |
| May 03 2019 |
18575 |
552.45 |
| May 03 2019 |
26814 |
552.45 |
| Apr 26 2019 |
18765 |
552.45 |
| Apr 26 2019 |
26132 |
552.45 |
| Apr 19 2019 |
18744 |
552.45 |
| Apr 19 2019 |
26106 |
552.45 |
| Apr 18 2019 |
18757 |
552.45 |
| Apr 12 2019 |
18776 |
552.45 |
| Apr 12 2019 |
26223 |
552.45 |
| Apr 05 2019 |
18041 |
552.45 |
| Apr 05 2019 |
25548 |
552.45 |
| Mar 29 2019 |
17877 |
552.45 |
| Mar 29 2019 |
25305 |
552.45 |
| Mar 22 2019 |
17464 |
552.45 |
| Mar 22 2019 |
24910 |
552.45 |
| Mar 15 2019 |
17567 |
552.45 |
| Mar 15 2019 |
24813 |
552.45 |
| Mar 08 2019 |
17252 |
552.45 |
| Mar 08 2019 |
24444 |
552.45 |
| Mar 01 2019 |
17383 |
552.45 |
| Mar 01 2019 |
24565 |
552.45 |
| Feb 22 2019 |
17481 |
552.45 |
| Feb 22 2019 |
24658 |
552.45 |
| Apr 20 2018 |
16772 |
511.29 |
| Apr 20 2018 |
22683 |
511.29 |
| Apr 13 2018 |
16739 |
511.29 |
| Apr 13 2018 |
22567 |
511.29 |
| Apr 06 2018 |
16617 |
511.29 |
| Apr 06 2018 |
22682 |
511.29 |
| Mar 30 2018 |
16731 |
511.29 |
| Mar 30 2018 |
23013 |
511.29 |
| Mar 23 2018 |
16738 |
511.29 |
| Mar 23 2018 |
23208 |
511.29 |
| Mar 16 2018 |
16788 |
511.29 |
| Mar 16 2018 |
23165 |
511.29 |
| Mar 09 2018 |
16654 |
511.29 |
| Mar 09 2018 |
15574 |
492.62 |
| Mar 09 2018 |
22104 |
501.95 |
| Mar 02 2018 |
16820 |
511.29 |
| Mar 02 2018 |
15665 |
492.62 |
| Mar 02 2018 |
22368 |
501.95 |
| Feb 23 2018 |
15831 |
492.62 |
| Feb 23 2018 |
16987 |
511.29 |
| Feb 23 2018 |
22530 |
501.95 |
| Feb 16 2018 |
16930 |
511.29 |
| Feb 16 2018 |
15856 |
492.62 |
| Feb 16 2018 |
22517 |
501.95 |
| Feb 09 2018 |
16940 |
511.29 |
| Feb 09 2018 |
15651 |
492.62 |
| Feb 09 2018 |
22274 |
501.95 |
| Feb 02 2018 |
16905 |
511.29 |
| Feb 02 2018 |
15586 |
492.62 |
| Feb 02 2018 |
22177 |
501.95 |
| Jan 26 2018 |
16949 |
511.29 |
| Jan 26 2018 |
15660 |
492.62 |
| Jan 26 2018 |
22238 |
501.95 |
| Jan 19 2018 |
16960 |
511.29 |
| Jan 19 2018 |
15663 |
492.62 |
| Jan 19 2018 |
22239 |
501.95 |
| Jan 12 2018 |
16942 |
511.29 |
| Jan 12 2018 |
15695 |
492.62 |
| Jan 12 2018 |
22241 |
501.95 |
| Jan 05 2018 |
15695 |
492.62 |
| Jan 05 2018 |
16971 |
511.29 |
| Jan 05 2018 |
22267 |
501.95 |
| Dec 29 2017 |
16972 |
511.29 |
| Dec 29 2017 |
15695 |
492.62 |
| Dec 29 2017 |
22267 |
501.95 |
| Dec 22 2017 |
16974 |
511.29 |
| Dec 22 2017 |
15695 |
492.62 |
| Dec 22 2017 |
22269 |
501.95 |
| Dec 15 2017 |
15695 |
492.62 |
| Dec 15 2017 |
16962 |
511.29 |
| Dec 15 2017 |
22262 |
501.95 |
| Dec 08 2017 |
15695 |
492.62 |
| Dec 08 2017 |
16962 |
511.29 |
| Dec 08 2017 |
22262 |
501.95 |
| Dec 01 2017 |
16962 |
511.29 |
| Dec 01 2017 |
15695 |
492.62 |
| Dec 01 2017 |
22262 |
501.95 |
| Nov 24 2017 |
15695 |
492.62 |
| Nov 24 2017 |
16962 |
511.29 |
| Nov 24 2017 |
22262 |
501.95 |
| Nov 17 2017 |
15696 |
492.62 |
| Nov 17 2017 |
16962 |
511.29 |
| Nov 17 2017 |
22263 |
501.95 |
| Nov 10 2017 |
16962 |
511.29 |
| Nov 10 2017 |
15721 |
492.62 |
| Nov 10 2017 |
22283 |
501.95 |
| Nov 03 2017 |
16963 |
511.29 |
| Nov 03 2017 |
15721 |
492.62 |
| Nov 03 2017 |
22284 |
501.95 |
| Oct 27 2017 |
15744 |
492.62 |
| Oct 27 2017 |
16963 |
511.29 |
| Oct 27 2017 |
22319 |
501.95 |
| Oct 20 2017 |
16993 |
511.29 |
| Oct 20 2017 |
15659 |
492.62 |
| Oct 20 2017 |
22266 |
501.95 |
| Oct 13 2017 |
16993 |
511.29 |
| Oct 13 2017 |
15707 |
492.62 |
| Oct 13 2017 |
22296 |
501.95 |
| Oct 06 2017 |
16982 |
511.29 |
| Oct 06 2017 |
15711 |
492.62 |
| Oct 06 2017 |
22293 |
501.95 |
| Sep 29 2017 |
15709 |
492.62 |
| Sep 29 2017 |
17010 |
511.29 |
| Sep 29 2017 |
22205 |
501.95 |
| Sep 22 2017 |
17004 |
511.29 |
| Sep 22 2017 |
15923 |
492.62 |
| Sep 22 2017 |
22428 |
501.95 |
| Sep 15 2017 |
17098 |
511.29 |
| Sep 15 2017 |
15906 |
492.62 |
| Sep 15 2017 |
22493 |
501.95 |
| Sep 08 2017 |
15818 |
492.62 |
| Sep 08 2017 |
17111 |
511.29 |
| Sep 08 2017 |
22603 |
501.95 |
| Sep 01 2017 |
17350 |
511.29 |
| Sep 01 2017 |
15860 |
492.62 |
| Sep 01 2017 |
22691 |
501.95 |
| Aug 25 2017 |
17390 |
511.29 |
| Aug 25 2017 |
16201 |
492.62 |
| Aug 25 2017 |
23067 |
501.95 |
| Aug 18 2017 |
17428 |
511.29 |
| Aug 18 2017 |
16254 |
492.62 |
| Aug 18 2017 |
23186 |
501.95 |
| Aug 11 2017 |
17372 |
511.29 |
| Aug 11 2017 |
16315 |
492.62 |
| Aug 11 2017 |
23217 |
501.95 |
| Aug 04 2017 |
17509 |
511.29 |
| Aug 04 2017 |
16403 |
492.62 |
| Aug 04 2017 |
23440 |
501.95 |
| Jul 28 2017 |
17584 |
511.29 |
| Jul 28 2017 |
16508 |
492.62 |
| Jul 28 2017 |
23605 |
501.95 |
| Jul 21 2017 |
16522 |
492.62 |
| Jul 21 2017 |
17690 |
511.29 |
| Jul 21 2017 |
23700 |
501.95 |
| Jul 14 2017 |
17801 |
511.29 |
| Jul 14 2017 |
16613 |
492.62 |
| Jul 14 2017 |
23793 |
501.95 |
| Jul 07 2017 |
17828 |
511.29 |
| Jul 07 2017 |
16672 |
492.62 |
| Jul 07 2017 |
23854 |
501.95 |
| Jun 30 2017 |
16708 |
492.62 |
| Jun 30 2017 |
17942 |
511.29 |
| Jun 30 2017 |
23942 |
501.95 |
| Jun 23 2017 |
16909 |
492.62 |
| Jun 23 2017 |
19056 |
511.29 |
| Jun 23 2017 |
24128 |
501.95 |
| Jun 16 2017 |
19098 |
511.29 |
| Jun 16 2017 |
16958 |
492.62 |
| Jun 16 2017 |
24131 |
501.95 |
| Jun 09 2017 |
16854 |
492.62 |
| Jun 09 2017 |
19184 |
511.29 |
| Jun 09 2017 |
24055 |
501.95 |
| Jun 02 2017 |
17196 |
492.62 |
| Jun 02 2017 |
19226 |
511.29 |
| Jun 02 2017 |
24352 |
501.95 |
| May 26 2017 |
19428 |
511.29 |
| May 26 2017 |
17236 |
492.62 |
| May 26 2017 |
24468 |
501.95 |
| May 19 2017 |
19475 |
511.29 |
| May 19 2017 |
17700 |
492.62 |
| May 19 2017 |
24783 |
501.95 |
| May 12 2017 |
17787 |
492.62 |
| May 12 2017 |
19639 |
511.29 |
| May 12 2017 |
24933 |
501.95 |
| May 05 2017 |
19590 |
511.29 |
| May 05 2017 |
17793 |
492.62 |
| May 05 2017 |
24886 |
501.95 |
| Apr 28 2017 |
19314 |
511.29 |
| Apr 28 2017 |
17630 |
492.62 |
| Apr 28 2017 |
24592 |
501.95 |
| Apr 21 2017 |
17926 |
492.62 |
| Apr 21 2017 |
23667 |
492.62 |
| Apr 14 2017 |
18077 |
492.62 |
| Apr 14 2017 |
23650 |
492.62 |
| Apr 07 2017 |
17896 |
492.62 |
| Apr 07 2017 |
23323 |
492.62 |
| Mar 31 2017 |
17895 |
492.62 |
| Mar 31 2017 |
23556 |
492.62 |
| Mar 24 2017 |
17545 |
492.62 |
| Mar 24 2017 |
23172 |
492.62 |
| Mar 17 2017 |
17802 |
492.62 |
| Mar 17 2017 |
23348 |
492.62 |
| Oct 14 2016 |
21466 |
536.08 |
| Oct 14 2016 |
27999 |
536.08 |
| Oct 07 2016 |
21491 |
536.08 |
| Oct 07 2016 |
28039 |
536.08 |
| Sep 30 2016 |
21505 |
536.08 |
| Sep 30 2016 |
28079 |
536.08 |
| Sep 23 2016 |
21227 |
536.08 |
| Sep 23 2016 |
27891 |
536.08 |
| Sep 16 2016 |
21133 |
536.08 |
| Sep 16 2016 |
27917 |
536.08 |
| Sep 09 2016 |
21244 |
536.08 |
| Sep 09 2016 |
28011 |
536.08 |
| Sep 02 2016 |
21295 |
536.08 |
| Sep 02 2016 |
28167 |
536.08 |
| Aug 26 2016 |
21103 |
536.08 |
| Aug 26 2016 |
27967 |
536.08 |
| Aug 19 2016 |
21129 |
536.08 |
| Aug 19 2016 |
27965 |
536.08 |
| Aug 12 2016 |
21177 |
536.08 |
| Aug 12 2016 |
30256 |
536.08 |
| Aug 05 2016 |
21228 |
536.08 |
| Aug 05 2016 |
30387 |
536.08 |
| Jul 29 2016 |
21086 |
536.08 |
| Jul 29 2016 |
30622 |
536.08 |
| Jul 22 2016 |
21227 |
536.08 |
| Jul 22 2016 |
30896 |
536.08 |
| Jun 22 2016 |
21540 |
536.08 |
| Jun 22 2016 |
32034 |
536.08 |
| Jun 15 2016 |
21861 |
536.08 |
| Jun 15 2016 |
32404 |
536.08 |
| Jun 08 2016 |
21975 |
536.08 |
| Jun 08 2016 |
32576 |
536.08 |
| Jun 01 2016 |
22063 |
536.08 |
| Jun 01 2016 |
32857 |
536.08 |
| May 25 2016 |
22023 |
536.08 |
| May 25 2016 |
32643 |
536.08 |
| May 18 2016 |
22137 |
536.08 |
| May 18 2016 |
32929 |
536.08 |
| May 11 2016 |
22187 |
536.08 |
| May 11 2016 |
32944 |
536.08 |
| May 04 2016 |
22046 |
536.08 |
| May 04 2016 |
32818 |
536.08 |
| Feb 10 2016 |
20113 |
501.71 |
| Feb 10 2016 |
29147 |
501.71 |
| Feb 03 2016 |
18869 |
488 |
| Feb 03 2016 |
27252 |
488 |
| Jan 27 2016 |
18799 |
488 |
| Jan 27 2016 |
19744 |
494.73 |
| Jan 27 2016 |
27677 |
491.37 |
| Jan 20 2016 |
18839 |
488 |
| Jan 20 2016 |
19738 |
494.73 |
| Jan 20 2016 |
27678 |
491.37 |
| Jan 13 2016 |
19760 |
494.73 |
| Jan 13 2016 |
18880 |
488 |
| Jan 13 2016 |
27721 |
491.37 |
| Jan 06 2016 |
18886 |
488 |
| Jan 06 2016 |
19760 |
494.73 |
| Jan 06 2016 |
27733 |
491.37 |
| Dec 30 2015 |
18871 |
488 |
| Dec 30 2015 |
19760 |
494.73 |
| Dec 30 2015 |
27716 |
491.37 |
| Dec 23 2015 |
18870 |
488 |
| Dec 23 2015 |
19758 |
494.73 |
| Dec 23 2015 |
27715 |
491.37 |
| Dec 16 2015 |
18870 |
488 |
| Dec 16 2015 |
19759 |
494.73 |
| Dec 16 2015 |
27716 |
491.37 |
| Dec 09 2015 |
18880 |
488 |
| Dec 09 2015 |
19760 |
494.73 |
| Dec 09 2015 |
27721 |
491.37 |
| Dec 02 2015 |
18881 |
488 |
| Dec 02 2015 |
19761 |
494.73 |
| Dec 02 2015 |
27723 |
491.37 |
| Nov 25 2015 |
19761 |
494.73 |
| Nov 25 2015 |
18881 |
488 |
| Nov 25 2015 |
27724 |
491.37 |
| Nov 18 2015 |
18881 |
488 |
| Nov 18 2015 |
19760 |
494.73 |
| Nov 18 2015 |
27723 |
491.37 |
| Nov 11 2015 |
18881 |
488 |
| Nov 11 2015 |
19731 |
494.73 |
| Nov 11 2015 |
27702 |
491.37 |
| Nov 04 2015 |
19731 |
494.73 |
| Nov 04 2015 |
18881 |
488 |
| Nov 04 2015 |
27702 |
491.37 |
| Oct 28 2015 |
18847 |
488 |
| Oct 28 2015 |
19733 |
494.73 |
| Oct 28 2015 |
27662 |
491.37 |
| Oct 21 2015 |
19660 |
494.73 |
| Oct 21 2015 |
18866 |
488 |
| Oct 21 2015 |
27625 |
491.37 |
| Oct 14 2015 |
19650 |
494.73 |
| Oct 14 2015 |
18861 |
488 |
| Oct 14 2015 |
27604 |
491.37 |
| Oct 07 2015 |
18808 |
488 |
| Oct 07 2015 |
19690 |
494.73 |
| Oct 07 2015 |
27606 |
491.37 |
| Sep 30 2015 |
18806 |
488 |
| Sep 30 2015 |
19705 |
494.73 |
| Sep 30 2015 |
27621 |
491.37 |
| Sep 23 2015 |
18782 |
488 |
| Sep 23 2015 |
19811 |
494.73 |
| Sep 23 2015 |
27658 |
491.37 |
| Sep 16 2015 |
19604 |
494.73 |
| Sep 16 2015 |
18754 |
488 |
| Sep 16 2015 |
27522 |
491.37 |
| Sep 09 2015 |
18705 |
488 |
| Sep 09 2015 |
19555 |
494.73 |
| Sep 09 2015 |
27457 |
491.37 |
| Sep 02 2015 |
18510 |
488 |
| Sep 02 2015 |
19653 |
494.73 |
| Sep 02 2015 |
27395 |
491.37 |
| Aug 26 2015 |
19829 |
494.73 |
| Aug 26 2015 |
18752 |
488 |
| Aug 26 2015 |
27589 |
491.37 |
| Aug 19 2015 |
18822 |
488 |
| Aug 19 2015 |
20065 |
494.73 |
| Aug 19 2015 |
27861 |
491.37 |
| Aug 12 2015 |
18912 |
488 |
| Aug 12 2015 |
20058 |
494.73 |
| Aug 12 2015 |
27986 |
491.37 |
| Aug 05 2015 |
18845 |
488 |
| Aug 05 2015 |
20150 |
494.73 |
| Aug 05 2015 |
27951 |
491.37 |
| Jul 29 2015 |
20119 |
494.73 |
| Jul 29 2015 |
19053 |
488 |
| Jul 29 2015 |
28164 |
491.37 |
| Jul 22 2015 |
18977 |
488 |
| Jul 22 2015 |
20122 |
494.73 |
| Jul 22 2015 |
28248 |
491.37 |
| Jul 15 2015 |
19083 |
488 |
| Jul 15 2015 |
20428 |
494.73 |
| Jul 15 2015 |
28457 |
491.37 |
| Jul 08 2015 |
19148 |
488 |
| Jul 08 2015 |
20533 |
494.73 |
| Jul 08 2015 |
28591 |
491.37 |
| Jul 01 2015 |
19252 |
488 |
| Jul 01 2015 |
20668 |
494.73 |
| Jul 01 2015 |
28734 |
491.37 |
| Jun 24 2015 |
19317 |
488 |
| Jun 24 2015 |
20702 |
494.73 |
| Jun 24 2015 |
28836 |
491.37 |
| Jun 17 2015 |
19364 |
488 |
| Jun 17 2015 |
20564 |
494.73 |
| Jun 17 2015 |
28841 |
491.37 |
| Jun 10 2015 |
20770 |
494.73 |
| Jun 10 2015 |
19387 |
488 |
| Jun 10 2015 |
28896 |
491.37 |
| Jun 03 2015 |
19357 |
488 |
| Jun 03 2015 |
20933 |
494.73 |
| Jun 03 2015 |
29123 |
491.37 |
| May 27 2015 |
19340 |
488 |
| May 27 2015 |
20754 |
494.73 |
| May 27 2015 |
28866 |
491.37 |
| May 20 2015 |
20823 |
494.73 |
| May 20 2015 |
19376 |
488 |
| May 20 2015 |
28872 |
491.37 |
| May 13 2015 |
19267 |
488 |
| May 13 2015 |
21056 |
494.73 |
| May 13 2015 |
28953 |
491.37 |
| May 06 2015 |
20869 |
494.73 |
| May 06 2015 |
18876 |
488 |
| May 06 2015 |
28556 |
491.37 |
| Apr 29 2015 |
18989 |
488 |
| Apr 29 2015 |
21153 |
494.73 |
| Apr 29 2015 |
28830 |
491.37 |
| Apr 22 2015 |
21216 |
494.73 |
| Apr 22 2015 |
19102 |
488 |
| Apr 22 2015 |
28970 |
491.37 |
| Apr 15 2015 |
18964 |
488 |
| Apr 15 2015 |
20827 |
494.73 |
| Apr 15 2015 |
28596 |
491.37 |
| Apr 08 2015 |
20904 |
494.73 |
| Apr 08 2015 |
19234 |
488 |
| Apr 08 2015 |
28729 |
491.37 |
| Apr 01 2015 |
19407 |
488 |
| Apr 01 2015 |
21062 |
494.73 |
| Apr 01 2015 |
29281 |
491.37 |
| Mar 25 2015 |
19196 |
488 |
| Mar 25 2015 |
20456 |
494.73 |
| Mar 25 2015 |
28469 |
491.37 |
| Mar 18 2015 |
19953 |
501.71 |
| Mar 18 2015 |
19594 |
494.73 |
| Mar 18 2015 |
28230 |
497.06 |
| Mar 11 2015 |
20040 |
494.73 |
| Mar 11 2015 |
20164 |
501.71 |
| Mar 11 2015 |
28989 |
497.06 |
| Mar 04 2015 |
20462 |
501.71 |
| Mar 04 2015 |
20396 |
494.73 |
| Mar 04 2015 |
29340 |
497.06 |
| Feb 25 2015 |
20427 |
494.73 |
| Feb 25 2015 |
20308 |
501.71 |
| Feb 25 2015 |
29350 |
497.06 |
| Feb 18 2015 |
20607 |
494.73 |
| Feb 18 2015 |
20403 |
501.71 |
| Feb 18 2015 |
29454 |
497.06 |
| Feb 11 2015 |
20611 |
494.73 |
| Feb 11 2015 |
29184 |
494.73 |
| Feb 04 2015 |
20240 |
489.79 |
| Feb 04 2015 |
28542 |
489.79 |
