| Mar 03 2017 |
25877 |
672.35 |
| Mar 03 2017 |
34023 |
672.35 |
| Feb 24 2017 |
25777 |
676.77 |
| Feb 24 2017 |
34044 |
676.77 |
| Feb 17 2017 |
25452 |
676.77 |
| Feb 17 2017 |
33959 |
676.77 |
| Feb 10 2017 |
25507 |
676.77 |
| Feb 10 2017 |
34125 |
676.77 |
| Feb 03 2017 |
25515 |
676.77 |
| Feb 03 2017 |
34059 |
676.77 |
| Jan 27 2017 |
25544 |
676.77 |
| Jan 27 2017 |
34054 |
676.77 |
| Jan 20 2017 |
25528 |
676.77 |
| Jan 20 2017 |
34019 |
676.77 |
| Jan 13 2017 |
25548 |
676.77 |
| Jan 13 2017 |
34008 |
676.77 |
| Jan 06 2017 |
25559 |
676.77 |
| Jan 06 2017 |
34016 |
676.77 |
| Dec 30 2016 |
25569 |
676.77 |
| Dec 30 2016 |
34026 |
676.77 |
| Dec 23 2016 |
25569 |
676.77 |
| Dec 23 2016 |
34026 |
676.77 |
| Dec 16 2016 |
25549 |
676.77 |
| Dec 16 2016 |
34016 |
676.77 |
| Dec 09 2016 |
25542 |
676.77 |
| Dec 09 2016 |
34011 |
676.77 |
| Dec 02 2016 |
25542 |
676.77 |
| Dec 02 2016 |
34012 |
676.77 |
| Nov 25 2016 |
25537 |
676.77 |
| Nov 25 2016 |
34008 |
676.77 |
| Nov 18 2016 |
25537 |
676.77 |
| Nov 18 2016 |
34008 |
676.77 |
| Nov 11 2016 |
25537 |
676.77 |
| Nov 11 2016 |
33962 |
676.77 |
| Nov 04 2016 |
25537 |
676.77 |
| Nov 04 2016 |
33962 |
676.77 |
| Oct 28 2016 |
25538 |
676.77 |
| Oct 28 2016 |
33968 |
676.77 |
| Oct 21 2016 |
25536 |
676.77 |
| Oct 21 2016 |
33990 |
676.77 |
| Oct 14 2016 |
25428 |
676.77 |
| Oct 14 2016 |
33934 |
676.77 |
| Oct 07 2016 |
25463 |
676.77 |
| Oct 07 2016 |
33989 |
676.77 |
| Sep 30 2016 |
25530 |
676.77 |
| Sep 30 2016 |
34034 |
676.77 |
| Sep 23 2016 |
25683 |
676.77 |
| Sep 23 2016 |
33879 |
676.77 |
| Sep 16 2016 |
25790 |
676.77 |
| Sep 16 2016 |
33876 |
676.77 |
| Sep 09 2016 |
25909 |
676.77 |
| Sep 09 2016 |
34028 |
676.77 |
| Sep 02 2016 |
26077 |
676.77 |
| Sep 02 2016 |
34168 |
676.77 |
| Aug 26 2016 |
26147 |
676.77 |
| Aug 26 2016 |
33985 |
676.77 |
| Aug 19 2016 |
26010 |
659.2 |
| Aug 19 2016 |
33737 |
659.2 |
| Aug 12 2016 |
26365 |
659.2 |
| Aug 12 2016 |
36449 |
659.2 |
| Aug 05 2016 |
26176 |
659.2 |
| Aug 05 2016 |
36604 |
659.2 |
| Jul 29 2016 |
26292 |
659.2 |
| Jul 29 2016 |
36906 |
659.2 |
| Jul 22 2016 |
26560 |
659.2 |
| Jul 22 2016 |
37140 |
659.2 |
| Jun 22 2016 |
26123 |
616.28 |
| Jun 22 2016 |
37183 |
616.28 |
| Jun 15 2016 |
25499 |
591.88 |
| Jun 15 2016 |
36625 |
591.88 |
| Jun 08 2016 |
24975 |
571.74 |
| Jun 08 2016 |
35649 |
571.74 |
| Jun 01 2016 |
25029 |
571.74 |
| Jun 01 2016 |
24475 |
577.22 |
| Jun 01 2016 |
35925 |
571.74 |
| May 25 2016 |
24870 |
571.74 |
| May 25 2016 |
24406 |
577.22 |
| May 25 2016 |
35699 |
571.74 |
| May 18 2016 |
25110 |
571.74 |
| May 18 2016 |
24508 |
577.22 |
| May 18 2016 |
36031 |
571.74 |
| May 11 2016 |
24580 |
577.22 |
| May 11 2016 |
25006 |
571.74 |
| May 11 2016 |
36066 |
571.74 |
| May 04 2016 |
24868 |
571.74 |
| May 04 2016 |
24448 |
577.22 |
| May 04 2016 |
35931 |
571.74 |
| Apr 27 2016 |
25323 |
571.74 |
| Apr 27 2016 |
24710 |
577.22 |
| Apr 27 2016 |
36441 |
571.74 |
| Apr 20 2016 |
24513 |
577.22 |
| Apr 20 2016 |
25360 |
571.74 |
| Apr 20 2016 |
36397 |
571.74 |
| Apr 13 2016 |
25153 |
571.74 |
| Apr 13 2016 |
25107 |
577.22 |
| Apr 13 2016 |
36348 |
571.74 |
| Apr 06 2016 |
25732 |
577.22 |
| Apr 06 2016 |
25352 |
571.74 |
| Apr 06 2016 |
36814 |
571.74 |
| Mar 30 2016 |
25533 |
577.22 |
| Mar 30 2016 |
25226 |
571.74 |
| Mar 30 2016 |
36628 |
571.74 |
| Mar 23 2016 |
14535 |
634.29 |
| Mar 23 2016 |
25120 |
571.74 |
| Mar 23 2016 |
27264 |
612.64 |
| Mar 23 2016 |
36687 |
571.74 |
| Mar 16 2016 |
14467 |
634.29 |
| Mar 16 2016 |
25130 |
571.74 |
| Mar 16 2016 |
27481 |
612.64 |
| Mar 16 2016 |
36791 |
571.74 |
| Mar 09 2016 |
14800 |
680.08 |
| Mar 09 2016 |
24970 |
571.74 |
| Mar 09 2016 |
28389 |
657.95 |
| Mar 09 2016 |
36843 |
571.74 |
| Mar 02 2016 |
27882 |
657.95 |
| Mar 02 2016 |
14821 |
680.08 |
| Mar 02 2016 |
24440 |
562.28 |
| Mar 02 2016 |
35738 |
562.73 |
| Feb 24 2016 |
14734 |
680.08 |
| Feb 24 2016 |
24326 |
562.28 |
| Feb 24 2016 |
27799 |
657.95 |
| Feb 24 2016 |
35542 |
562.73 |
| Feb 17 2016 |
24452 |
562.28 |
| Feb 17 2016 |
14936 |
680.08 |
| Feb 17 2016 |
28162 |
657.95 |
| Feb 17 2016 |
35892 |
562.73 |
| Feb 10 2016 |
27901 |
657.95 |
| Feb 10 2016 |
15037 |
680.08 |
| Feb 10 2016 |
24327 |
562.28 |
| Feb 10 2016 |
35675 |
562.73 |
| Feb 03 2016 |
24312 |
562.28 |
| Feb 03 2016 |
15061 |
680.08 |
| Feb 03 2016 |
27853 |
657.95 |
| Feb 03 2016 |
35642 |
562.73 |
| Jan 27 2016 |
24202 |
562.28 |
| Jan 27 2016 |
15061 |
680.08 |
| Jan 27 2016 |
27647 |
641.99 |
| Jan 27 2016 |
35561 |
562.73 |
| Jan 20 2016 |
24256 |
562.28 |
| Jan 20 2016 |
15093 |
680.08 |
| Jan 20 2016 |
27662 |
641.99 |
| Jan 20 2016 |
35572 |
562.73 |
| Jan 13 2016 |
27699 |
641.99 |
| Jan 13 2016 |
24311 |
562.28 |
| Jan 13 2016 |
15093 |
680.08 |
| Jan 13 2016 |
35638 |
562.73 |
| Jan 06 2016 |
15093 |
680.08 |
| Jan 06 2016 |
24331 |
562.28 |
| Jan 06 2016 |
27699 |
641.99 |
| Jan 06 2016 |
35656 |
562.73 |
| Dec 30 2015 |
24317 |
562.28 |
| Dec 30 2015 |
15109 |
680.08 |
| Dec 30 2015 |
27699 |
641.99 |
| Dec 30 2015 |
35633 |
562.73 |
| Dec 23 2015 |
24316 |
562.28 |
| Dec 23 2015 |
15109 |
680.08 |
| Dec 23 2015 |
27694 |
641.99 |
| Dec 23 2015 |
35629 |
562.73 |
| Dec 16 2015 |
15109 |
680.08 |
| Dec 16 2015 |
24316 |
562.28 |
| Dec 16 2015 |
27695 |
641.99 |
| Dec 16 2015 |
35630 |
562.73 |
| Dec 09 2015 |
15109 |
680.08 |
| Dec 09 2015 |
24326 |
562.28 |
| Dec 09 2015 |
27696 |
641.99 |
| Dec 09 2015 |
35636 |
562.73 |
| Dec 02 2015 |
24328 |
562.28 |
| Dec 02 2015 |
15110 |
680.08 |
| Dec 02 2015 |
27698 |
641.99 |
| Dec 02 2015 |
35638 |
562.73 |
| Nov 25 2015 |
27698 |
641.99 |
| Nov 25 2015 |
24328 |
562.28 |
| Nov 25 2015 |
15110 |
680.08 |
| Nov 25 2015 |
35640 |
562.73 |
| Nov 18 2015 |
15110 |
680.08 |
| Nov 18 2015 |
24328 |
562.28 |
| Nov 18 2015 |
27697 |
641.99 |
| Nov 18 2015 |
35639 |
562.73 |
| Nov 11 2015 |
15110 |
680.08 |
| Nov 11 2015 |
24328 |
562.28 |
| Nov 11 2015 |
27662 |
641.99 |
| Nov 11 2015 |
35614 |
562.73 |
| Nov 04 2015 |
27662 |
641.99 |
| Nov 04 2015 |
15110 |
680.08 |
| Nov 04 2015 |
24328 |
562.28 |
| Nov 04 2015 |
35614 |
562.73 |
| Oct 28 2015 |
24291 |
562.28 |
| Oct 28 2015 |
15055 |
680.08 |
| Oct 28 2015 |
27665 |
641.99 |
| Oct 28 2015 |
35563 |
562.73 |
| Oct 21 2015 |
27553 |
641.99 |
| Oct 21 2015 |
15022 |
680.08 |
| Oct 21 2015 |
24326 |
562.28 |
| Oct 21 2015 |
35523 |
562.73 |
| Oct 14 2015 |
27536 |
641.99 |
| Oct 14 2015 |
24256 |
562.28 |
| Oct 14 2015 |
15023 |
680.08 |
| Oct 14 2015 |
35435 |
562.73 |
| Oct 07 2015 |
24176 |
562.28 |
| Oct 07 2015 |
15041 |
680.08 |
| Oct 07 2015 |
27593 |
641.99 |
| Oct 07 2015 |
35429 |
562.73 |
| Sep 30 2015 |
24174 |
562.28 |
| Sep 30 2015 |
15080 |
680.08 |
| Sep 30 2015 |
27613 |
641.99 |
| Sep 30 2015 |
35455 |
562.73 |
| Sep 23 2015 |
14896 |
680.08 |
| Sep 23 2015 |
24141 |
562.28 |
| Sep 23 2015 |
27745 |
641.99 |
| Sep 23 2015 |
35458 |
562.73 |
| Sep 16 2015 |
27467 |
641.99 |
| Sep 16 2015 |
24105 |
562.28 |
| Sep 16 2015 |
14804 |
680.08 |
| Sep 16 2015 |
35261 |
562.73 |
| Sep 09 2015 |
14672 |
680.08 |
| Sep 09 2015 |
24043 |
562.28 |
| Sep 09 2015 |
27419 |
641.99 |
| Sep 09 2015 |
35177 |
562.73 |
| Sep 02 2015 |
14547 |
680.08 |
| Sep 02 2015 |
23801 |
562.28 |
| Sep 02 2015 |
27563 |
641.99 |
| Sep 02 2015 |
35117 |
562.73 |
| Aug 26 2015 |
27755 |
641.99 |
| Aug 26 2015 |
22609 |
537.01 |
| Aug 26 2015 |
14809 |
680.08 |
| Aug 26 2015 |
35100 |
559.94 |
| Aug 19 2015 |
22695 |
537.01 |
| Aug 19 2015 |
14717 |
680.08 |
| Aug 19 2015 |
27994 |
641.99 |
| Aug 19 2015 |
35384 |
559.94 |
| Aug 12 2015 |
22849 |
537.01 |
| Aug 12 2015 |
14848 |
680.08 |
| Aug 12 2015 |
27974 |
641.99 |
| Aug 12 2015 |
35531 |
559.94 |
| Aug 05 2015 |
22759 |
537.01 |
| Aug 05 2015 |
14678 |
680.08 |
| Aug 05 2015 |
28031 |
641.99 |
| Aug 05 2015 |
35467 |
559.94 |
| Jul 29 2015 |
27961 |
641.99 |
| Jul 29 2015 |
22963 |
537.01 |
| Jul 29 2015 |
14499 |
680.08 |
| Jul 29 2015 |
35700 |
559.94 |
| Jul 22 2015 |
22872 |
537.01 |
| Jul 22 2015 |
14660 |
680.08 |
| Jul 22 2015 |
27889 |
641.99 |
| Jul 22 2015 |
35786 |
559.94 |
| Jul 15 2015 |
22957 |
537.01 |
| Jul 15 2015 |
14885 |
680.08 |
| Jul 15 2015 |
28256 |
641.99 |
| Jul 15 2015 |
33853 |
537.01 |
| Jul 08 2015 |
14909 |
680.08 |
| Jul 08 2015 |
23047 |
537.01 |
| Jul 08 2015 |
28325 |
641.99 |
| Jul 08 2015 |
34024 |
537.01 |
| Jul 01 2015 |
24107 |
552.83 |
| Jul 01 2015 |
15132 |
680.08 |
| Jul 01 2015 |
28513 |
641.99 |
| Jul 01 2015 |
35121 |
546.28 |
| Jun 24 2015 |
15073 |
680.08 |
| Jun 24 2015 |
24187 |
552.83 |
| Jun 24 2015 |
28505 |
641.99 |
| Jun 24 2015 |
35230 |
546.28 |
| Jun 17 2015 |
14858 |
680.08 |
| Jun 17 2015 |
24281 |
552.83 |
| Jun 17 2015 |
28261 |
641.99 |
| Jun 17 2015 |
35196 |
546.28 |
| Jun 10 2015 |
28617 |
641.99 |
| Jun 10 2015 |
15037 |
680.08 |
| Jun 10 2015 |
25234 |
572.7 |
| Jun 10 2015 |
36796 |
563.6 |
| Jun 03 2015 |
26426 |
607.49 |
| Jun 03 2015 |
14918 |
680.08 |
| Jun 03 2015 |
29107 |
665.6 |
| Jun 03 2015 |
39597 |
607.04 |
| May 27 2015 |
14562 |
680.08 |
| May 27 2015 |
26389 |
608.65 |
| May 27 2015 |
28794 |
665.6 |
| May 27 2015 |
39605 |
619.9 |
| May 20 2015 |
28928 |
665.6 |
| May 20 2015 |
14557 |
680.08 |
| May 20 2015 |
26517 |
608.65 |
| May 20 2015 |
39727 |
619.9 |
| May 13 2015 |
26427 |
608.65 |
| May 13 2015 |
14575 |
680.08 |
| May 13 2015 |
29336 |
665.6 |
| May 13 2015 |
39904 |
619.9 |
| May 06 2015 |
13922 |
680.08 |
| May 06 2015 |
29061 |
665.6 |
| May 06 2015 |
25924 |
609.96 |
| May 06 2015 |
39834 |
634.37 |
| Apr 29 2015 |
26008 |
609.96 |
| Apr 29 2015 |
14278 |
680.08 |
| Apr 29 2015 |
29421 |
665.6 |
| Apr 29 2015 |
40005 |
634.37 |
| Apr 22 2015 |
29566 |
665.6 |
| Apr 22 2015 |
26191 |
609.96 |
| Apr 22 2015 |
14571 |
680.08 |
| Apr 22 2015 |
40281 |
634.37 |
| Apr 15 2015 |
14336 |
680.08 |
| Apr 15 2015 |
25948 |
609.96 |
| Apr 15 2015 |
28800 |
665.6 |
| Apr 15 2015 |
39568 |
634.37 |
| Apr 08 2015 |
28975 |
665.6 |
| Apr 08 2015 |
26309 |
609.96 |
| Apr 08 2015 |
14449 |
680.08 |
| Apr 08 2015 |
39788 |
634.37 |
| Apr 01 2015 |
14679 |
725.86 |
| Apr 01 2015 |
29313 |
675.05 |
| Apr 01 2015 |
41523 |
675.05 |
| Mar 25 2015 |
28512 |
675.05 |
| Mar 25 2015 |
14329 |
725.86 |
| Mar 25 2015 |
40394 |
675.05 |
| Mar 18 2015 |
26433 |
640.29 |
| Mar 18 2015 |
37942 |
640.29 |
| Mar 11 2015 |
27110 |
640.29 |
| Mar 11 2015 |
38943 |
640.29 |
| Mar 04 2015 |
27604 |
640.29 |
| Mar 04 2015 |
39424 |
640.29 |
| Feb 25 2015 |
27585 |
640.29 |
| Feb 25 2015 |
39392 |
640.29 |
| Feb 18 2015 |
27805 |
640.29 |
| Feb 18 2015 |
39505 |
640.29 |
| Feb 11 2015 |
27806 |
640.29 |
| Feb 11 2015 |
39529 |
640.29 |
| Feb 04 2015 |
27880 |
640.29 |
| Feb 04 2015 |
39525 |
640.29 |
