| Apr 24 2024 |
1171 |
316.01 |
| Apr 24 2024 |
1839 |
350.96 |
| Apr 24 2024 |
2406 |
333.49 |
| Apr 17 2024 |
1160 |
316.01 |
| Apr 17 2024 |
1814 |
350.96 |
| Apr 17 2024 |
2395 |
333.49 |
| Apr 10 2024 |
1184 |
316.01 |
| Apr 10 2024 |
1806 |
350.96 |
| Apr 10 2024 |
2408 |
333.49 |
| Apr 03 2024 |
1186 |
316.01 |
| Apr 03 2024 |
1818 |
350.96 |
| Apr 03 2024 |
2392 |
333.49 |
| Mar 27 2024 |
1193 |
316.01 |
| Mar 27 2024 |
1801 |
350.96 |
| Mar 27 2024 |
2420 |
333.49 |
| Mar 21 2024 |
1190 |
316.01 |
| Mar 21 2024 |
1786 |
350.96 |
| Mar 21 2024 |
2408 |
333.49 |
| Mar 14 2024 |
1217 |
316.01 |
| Mar 14 2024 |
1773 |
350.96 |
| Mar 14 2024 |
2464 |
333.49 |
| Mar 07 2024 |
1213 |
316.01 |
| Mar 07 2024 |
1779 |
350.96 |
| Mar 07 2024 |
2461 |
333.49 |
| Feb 29 2024 |
1220 |
316.01 |
| Feb 29 2024 |
1782 |
350.96 |
| Feb 29 2024 |
2459 |
333.49 |
| Feb 22 2024 |
1228 |
316.01 |
| Feb 22 2024 |
1778 |
350.96 |
| Feb 22 2024 |
2463 |
333.49 |
| Feb 15 2024 |
1204 |
316.01 |
| Feb 15 2024 |
1769 |
350.96 |
| Feb 15 2024 |
2454 |
333.49 |
| Feb 08 2024 |
1204 |
316.01 |
| Feb 08 2024 |
1760 |
350.96 |
| Feb 08 2024 |
2419 |
333.49 |
| Feb 01 2024 |
1168 |
316.01 |
| Feb 01 2024 |
1758 |
350.96 |
| Feb 01 2024 |
2387 |
333.49 |
| Jan 25 2024 |
1145 |
316.01 |
| Jan 25 2024 |
1744 |
350.96 |
| Jan 25 2024 |
2345 |
333.49 |
| Jan 18 2024 |
1145 |
316.01 |
| Jan 18 2024 |
1739 |
350.96 |
| Jan 18 2024 |
2344 |
333.49 |
| Jan 11 2024 |
1145 |
316.01 |
| Jan 11 2024 |
1735 |
350.96 |
| Jan 11 2024 |
2341 |
333.49 |
| Jan 04 2024 |
1145 |
316.01 |
| Jan 04 2024 |
1736 |
350.96 |
| Jan 04 2024 |
2346 |
333.49 |
| Dec 28 2023 |
1145 |
316.01 |
| Dec 28 2023 |
1734 |
350.96 |
| Dec 28 2023 |
2341 |
333.49 |
| Dec 21 2023 |
1145 |
316.01 |
| Dec 21 2023 |
1734 |
350.96 |
| Dec 21 2023 |
2341 |
333.49 |
| Dec 14 2023 |
1145 |
316.01 |
| Dec 14 2023 |
1734 |
350.96 |
| Dec 14 2023 |
2319 |
333.49 |
| Dec 07 2023 |
1145 |
316.01 |
| Dec 07 2023 |
1734 |
350.96 |
| Dec 07 2023 |
2319 |
333.49 |
| Nov 30 2023 |
1149 |
316.01 |
| Nov 30 2023 |
1735 |
350.96 |
| Nov 30 2023 |
2324 |
333.49 |
| Nov 23 2023 |
1149 |
316.01 |
| Nov 23 2023 |
1735 |
350.96 |
| Nov 23 2023 |
2308 |
333.49 |
| Nov 16 2023 |
1149 |
316.01 |
| Nov 16 2023 |
1733 |
350.96 |
| Nov 16 2023 |
2286 |
333.49 |
| Nov 09 2023 |
1154 |
316.01 |
| Nov 09 2023 |
1731 |
350.96 |
| Nov 09 2023 |
2281 |
333.49 |
| Nov 02 2023 |
1153 |
316.01 |
| Nov 02 2023 |
1731 |
350.96 |
| Nov 02 2023 |
2280 |
333.49 |
| Oct 26 2023 |
1144 |
316.01 |
| Oct 26 2023 |
1714 |
350.96 |
| Oct 26 2023 |
2272 |
333.49 |
| Oct 19 2023 |
1143 |
316.01 |
| Oct 19 2023 |
1708 |
350.96 |
| Oct 19 2023 |
2259 |
333.49 |
| Oct 12 2023 |
1143 |
316.01 |
| Oct 12 2023 |
1709 |
350.96 |
| Oct 12 2023 |
2246 |
333.49 |
| Oct 05 2023 |
1138 |
316.01 |
| Oct 05 2023 |
1710 |
350.96 |
| Oct 05 2023 |
2157 |
333.49 |
| Sep 28 2023 |
1138 |
316.01 |
| Sep 28 2023 |
1712 |
350.96 |
| Sep 28 2023 |
2164 |
333.49 |
| Sep 21 2023 |
1137 |
316.01 |
| Sep 21 2023 |
1657 |
350.96 |
| Sep 21 2023 |
2120 |
333.49 |
| Sep 14 2023 |
1155 |
316.01 |
| Sep 14 2023 |
1672 |
350.96 |
| Sep 14 2023 |
2146 |
333.49 |
| Sep 07 2023 |
1161 |
316.01 |
| Sep 07 2023 |
1712 |
350.96 |
| Sep 07 2023 |
2176 |
333.49 |
| Aug 31 2023 |
1162 |
316.01 |
| Aug 31 2023 |
1696 |
350.96 |
| Aug 31 2023 |
2176 |
333.49 |
| Aug 24 2023 |
1173 |
316.01 |
| Aug 24 2023 |
1721 |
350.96 |
| Aug 24 2023 |
2171 |
333.49 |
| Aug 17 2023 |
1183 |
316.01 |
| Aug 17 2023 |
1776 |
350.96 |
| Aug 17 2023 |
2215 |
333.49 |
| Aug 10 2023 |
1194 |
316.01 |
| Aug 10 2023 |
1829 |
350.96 |
| Aug 10 2023 |
2261 |
333.49 |
| Aug 03 2023 |
1181 |
316.01 |
| Aug 03 2023 |
1829 |
350.96 |
| Aug 03 2023 |
2269 |
333.49 |
| Jul 27 2023 |
1196 |
316.01 |
| Jul 27 2023 |
1852 |
350.96 |
| Jul 27 2023 |
2256 |
333.49 |
| Jul 20 2023 |
1221 |
316.01 |
| Jul 20 2023 |
1893 |
350.96 |
| Jul 20 2023 |
2089 |
333.49 |
| Jul 13 2023 |
1230 |
316.01 |
| Jul 13 2023 |
1920 |
350.96 |
| Jul 13 2023 |
2110 |
333.49 |
| Jul 06 2023 |
1231 |
316.01 |
| Jul 06 2023 |
2320 |
366.73 |
| Jul 06 2023 |
5802 |
349.82 |
| Jun 29 2023 |
1237 |
316.01 |
| Jun 29 2023 |
2344 |
366.73 |
| Jun 29 2023 |
5788 |
349.82 |
| Jun 22 2023 |
1234 |
316.01 |
| Jun 22 2023 |
2379 |
366.73 |
| Jun 22 2023 |
5756 |
349.82 |
| Jun 15 2023 |
1187 |
316.01 |
| Jun 15 2023 |
2440 |
366.73 |
| Jun 15 2023 |
5759 |
349.82 |
| Jun 08 2023 |
1199 |
316.01 |
| Jun 08 2023 |
2444 |
366.73 |
| Jun 08 2023 |
5793 |
349.82 |
| Jun 01 2023 |
1172 |
316.01 |
| Jun 01 2023 |
2427 |
366.73 |
| Jun 01 2023 |
5781 |
349.82 |
| May 25 2023 |
1194 |
316.01 |
| May 25 2023 |
2430 |
366.73 |
| May 25 2023 |
5753 |
349.82 |
| May 18 2023 |
1168 |
316.01 |
| May 18 2023 |
2405 |
366.73 |
| May 18 2023 |
5716 |
349.82 |
| May 11 2023 |
1180 |
316.01 |
| May 11 2023 |
2358 |
366.73 |
| May 11 2023 |
5667 |
349.82 |
| May 04 2023 |
1147 |
316.01 |
| May 04 2023 |
2303 |
366.73 |
| May 04 2023 |
5540 |
349.82 |
| Apr 27 2023 |
2318 |
366.73 |
| Apr 27 2023 |
3277 |
366.73 |
| Apr 20 2023 |
2320 |
366.73 |
| Apr 20 2023 |
3275 |
366.73 |
| Apr 13 2023 |
2307 |
366.73 |
| Apr 13 2023 |
3285 |
366.73 |
| Apr 06 2023 |
2321 |
366.73 |
| Apr 06 2023 |
3218 |
366.73 |
| Mar 30 2023 |
2312 |
366.73 |
| Mar 30 2023 |
3100 |
366.73 |
| Mar 23 2023 |
2323 |
366.73 |
| Mar 23 2023 |
3093 |
366.73 |
| Mar 16 2023 |
2303 |
366.73 |
| Mar 16 2023 |
3085 |
366.73 |
| Mar 09 2023 |
2306 |
366.73 |
| Mar 09 2023 |
3068 |
366.73 |
| Mar 02 2023 |
2284 |
366.73 |
| Mar 02 2023 |
3059 |
366.73 |
| Feb 23 2023 |
2281 |
366.73 |
| Feb 23 2023 |
3048 |
366.73 |
| Feb 16 2023 |
2704 |
382.5 |
| Feb 16 2023 |
3715 |
382.5 |
| Feb 09 2023 |
2704 |
382.5 |
| Feb 09 2023 |
3592 |
382.5 |
| Feb 02 2023 |
2690 |
382.5 |
| Feb 02 2023 |
3564 |
382.5 |
| Jan 26 2023 |
2682 |
382.5 |
| Jan 26 2023 |
3514 |
382.5 |
| Jan 19 2023 |
2678 |
382.5 |
| Jan 19 2023 |
3502 |
382.5 |
| Jan 12 2023 |
2673 |
382.5 |
| Jan 12 2023 |
3497 |
382.5 |
| Jan 05 2023 |
2673 |
382.5 |
| Jan 05 2023 |
3511 |
382.5 |
| Dec 29 2022 |
2674 |
382.5 |
| Dec 29 2022 |
3512 |
382.5 |
| Dec 22 2022 |
2674 |
382.5 |
| Dec 22 2022 |
3512 |
382.5 |
| Dec 15 2022 |
2674 |
382.5 |
| Dec 15 2022 |
3516 |
382.5 |
| Dec 08 2022 |
2675 |
382.5 |
| Dec 08 2022 |
3518 |
382.5 |
| Dec 01 2022 |
2675 |
382.5 |
| Dec 01 2022 |
3518 |
382.5 |
| Nov 24 2022 |
2675 |
382.5 |
| Nov 24 2022 |
3519 |
382.5 |
| Nov 17 2022 |
2671 |
382.5 |
| Nov 17 2022 |
3518 |
382.5 |
| Nov 10 2022 |
2672 |
382.5 |
| Nov 10 2022 |
3518 |
382.5 |
| Nov 03 2022 |
2673 |
382.5 |
| Nov 03 2022 |
3518 |
382.5 |
| Oct 27 2022 |
2669 |
382.5 |
| Oct 27 2022 |
3519 |
382.5 |
| Oct 20 2022 |
2670 |
382.5 |
| Oct 20 2022 |
3539 |
382.5 |
| Oct 13 2022 |
2670 |
382.5 |
| Oct 13 2022 |
3516 |
382.5 |
| Oct 06 2022 |
2671 |
382.5 |
| Oct 06 2022 |
3496 |
382.5 |
| Sep 29 2022 |
2667 |
382.5 |
| Sep 29 2022 |
3480 |
382.5 |
| Sep 22 2022 |
2657 |
382.5 |
| Sep 22 2022 |
3476 |
382.5 |
| Sep 15 2022 |
2652 |
382.5 |
| Sep 15 2022 |
3497 |
382.5 |
| Sep 08 2022 |
2641 |
382.5 |
| Sep 08 2022 |
3474 |
382.5 |
| Sep 01 2022 |
2604 |
382.5 |
| Sep 01 2022 |
3474 |
382.5 |
| Aug 25 2022 |
2585 |
382.5 |
| Aug 25 2022 |
3471 |
382.5 |
| Aug 18 2022 |
2597 |
382.5 |
| Aug 18 2022 |
3476 |
382.5 |
| Aug 11 2022 |
2595 |
382.5 |
| Aug 11 2022 |
3394 |
382.5 |
| Aug 04 2022 |
2587 |
382.5 |
| Aug 04 2022 |
3383 |
382.5 |
| Jul 28 2022 |
2548 |
382.5 |
| Jul 28 2022 |
3356 |
382.5 |
| Jul 21 2022 |
2540 |
382.5 |
| Jul 21 2022 |
3349 |
382.5 |
| Jul 14 2022 |
2527 |
382.5 |
| Jul 14 2022 |
3359 |
382.5 |
| Jul 07 2022 |
2520 |
382.5 |
| Jul 07 2022 |
3267 |
382.5 |
| Jun 30 2022 |
2529 |
382.5 |
| Jun 30 2022 |
3267 |
382.5 |
| Jun 23 2022 |
2528 |
382.5 |
| Jun 23 2022 |
3263 |
382.5 |
| Jun 16 2022 |
2531 |
382.5 |
| Jun 16 2022 |
3266 |
382.5 |
| Jun 09 2022 |
2520 |
382.5 |
| Jun 09 2022 |
3315 |
382.5 |
| Jun 02 2022 |
2509 |
382.5 |
| Jun 02 2022 |
3306 |
382.5 |
| May 26 2022 |
2494 |
382.5 |
| May 26 2022 |
3294 |
382.5 |
| May 19 2022 |
2449 |
382.5 |
| May 19 2022 |
3292 |
382.5 |
| May 12 2022 |
2445 |
382.5 |
| May 12 2022 |
3266 |
382.5 |
| May 05 2022 |
2425 |
382.5 |
| May 05 2022 |
3042 |
382.5 |
| Apr 28 2022 |
2424 |
382.5 |
| Apr 28 2022 |
3233 |
382.5 |
| Apr 21 2022 |
2329 |
382.5 |
| Apr 21 2022 |
3006 |
382.5 |
| Apr 14 2022 |
2313 |
382.5 |
| Apr 14 2022 |
3025 |
382.5 |
| Apr 07 2022 |
2307 |
382.5 |
| Apr 07 2022 |
3034 |
382.5 |
| Mar 31 2022 |
2308 |
382.5 |
| Mar 31 2022 |
2953 |
382.5 |
| Mar 24 2022 |
2290 |
382.5 |
| Mar 24 2022 |
2954 |
382.5 |
| Mar 17 2022 |
2280 |
382.5 |
| Mar 17 2022 |
2955 |
382.5 |
| Mar 10 2022 |
2266 |
382.5 |
| Mar 10 2022 |
2919 |
382.5 |
| Mar 03 2022 |
2235 |
382.5 |
| Mar 03 2022 |
2814 |
382.5 |
| Feb 24 2022 |
2205 |
382.5 |
| Feb 24 2022 |
2747 |
382.5 |
| Feb 17 2022 |
2178 |
382.5 |
| Feb 17 2022 |
2468 |
382.5 |
| Feb 10 2022 |
2171 |
382.5 |
| Feb 10 2022 |
2418 |
382.5 |
| Feb 03 2022 |
2149 |
382.5 |
| Feb 03 2022 |
2399 |
382.5 |
| Jan 27 2022 |
2134 |
382.5 |
| Jan 27 2022 |
2401 |
382.5 |
| Jan 20 2022 |
2131 |
382.5 |
| Jan 20 2022 |
2401 |
382.5 |
| Jan 13 2022 |
1972 |
376.61 |
| Jan 13 2022 |
2253 |
376.61 |
| Jan 06 2022 |
1973 |
376.61 |
| Jan 06 2022 |
2254 |
376.61 |
| Dec 30 2021 |
1977 |
376.61 |
| Dec 30 2021 |
2258 |
376.61 |
| Dec 23 2021 |
1977 |
376.61 |
| Dec 23 2021 |
2258 |
376.61 |
| Dec 16 2021 |
1977 |
376.61 |
| Dec 16 2021 |
2258 |
376.61 |
| Dec 09 2021 |
1977 |
376.61 |
| Dec 09 2021 |
2258 |
376.61 |
| Dec 02 2021 |
1976 |
376.61 |
| Dec 02 2021 |
2258 |
376.61 |
| Nov 25 2021 |
1976 |
376.61 |
| Nov 25 2021 |
2258 |
376.61 |
| Nov 18 2021 |
1977 |
376.61 |
| Nov 18 2021 |
2259 |
376.61 |
| Nov 11 2021 |
1977 |
376.61 |
| Nov 11 2021 |
2260 |
376.61 |
| Nov 04 2021 |
1977 |
376.61 |
| Nov 04 2021 |
2279 |
376.61 |
| Oct 28 2021 |
1978 |
376.61 |
| Oct 28 2021 |
2280 |
376.61 |
| Oct 21 2021 |
1978 |
376.61 |
| Oct 21 2021 |
2287 |
376.61 |
| Oct 14 2021 |
1978 |
376.61 |
| Oct 14 2021 |
2284 |
376.61 |
| Oct 07 2021 |
1976 |
376.61 |
| Oct 07 2021 |
2284 |
376.61 |
| Sep 30 2021 |
1936 |
376.61 |
| Sep 30 2021 |
2240 |
376.61 |
| Sep 23 2021 |
1886 |
376.61 |
| Sep 23 2021 |
2221 |
376.61 |
| Sep 16 2021 |
1867 |
376.61 |
| Sep 16 2021 |
2199 |
376.61 |
| Sep 09 2021 |
1840 |
376.61 |
| Sep 09 2021 |
2182 |
376.61 |
| Sep 02 2021 |
1783 |
376.61 |
| Sep 02 2021 |
2197 |
376.61 |
| Aug 26 2021 |
1754 |
376.61 |
| Aug 26 2021 |
2103 |
376.61 |
| Aug 19 2021 |
1737 |
376.61 |
| Aug 19 2021 |
2110 |
376.61 |
| Aug 12 2021 |
1708 |
376.61 |
| Aug 12 2021 |
2105 |
376.61 |
| Aug 05 2021 |
1680 |
376.61 |
| Aug 05 2021 |
2057 |
376.61 |
| Jul 29 2021 |
1635 |
376.61 |
| Jul 29 2021 |
2041 |
376.61 |
| Jul 22 2021 |
1536 |
376.61 |
| Jul 22 2021 |
1863 |
376.61 |
| Jul 15 2021 |
1434 |
376.61 |
| Jul 15 2021 |
1821 |
376.61 |
| Jul 08 2021 |
1222 |
370.72 |
| Jul 08 2021 |
1556 |
370.72 |
| Jul 01 2021 |
1180 |
370.72 |
| Jul 01 2021 |
1532 |
370.72 |
| Jun 24 2021 |
1149 |
370.72 |
| Jun 24 2021 |
1472 |
370.72 |
| Jun 17 2021 |
961 |
370.72 |
| Jun 17 2021 |
1339 |
370.72 |
| Jun 10 2021 |
899 |
370.72 |
| Jun 10 2021 |
1263 |
370.72 |
| Jun 03 2021 |
1128 |
370.72 |
| May 27 2021 |
895 |
370.72 |
| May 27 2021 |
1137 |
370.72 |
| May 07 2021 |
3949 |
370.72 |
| Apr 01 2021 |
1273 |
284.46 |
| Mar 01 2021 |
1285 |
284.46 |
| Feb 01 2021 |
1290 |
284.46 |
| Jan 15 2021 |
744 |
370.72 |
| Jan 15 2021 |
1218 |
370.72 |
| Jan 08 2021 |
744 |
370.72 |
| Jan 08 2021 |
1218 |
370.72 |
| Jan 01 2021 |
1273 |
284.46 |
| Jan 01 2021 |
741 |
370.72 |
| Jan 01 2021 |
1210 |
370.72 |
| Dec 25 2020 |
741 |
370.72 |
| Dec 25 2020 |
1210 |
370.72 |
| Dec 18 2020 |
741 |
370.72 |
| Dec 18 2020 |
1210 |
370.72 |
| Dec 11 2020 |
741 |
370.72 |
| Dec 11 2020 |
1210 |
370.72 |
| Dec 04 2020 |
737 |
370.72 |
| Dec 04 2020 |
1206 |
370.72 |
| Dec 01 2020 |
1236 |
284.46 |
| Nov 27 2020 |
737 |
370.72 |
| Nov 27 2020 |
1206 |
370.72 |
| Nov 20 2020 |
737 |
370.72 |
| Nov 20 2020 |
1206 |
370.72 |
| Nov 13 2020 |
737 |
370.72 |
| Nov 13 2020 |
1206 |
370.72 |
| Nov 06 2020 |
737 |
370.72 |
| Nov 06 2020 |
1222 |
370.72 |
| Nov 01 2020 |
1160 |
284.46 |
| Oct 30 2020 |
735 |
370.72 |
| Oct 30 2020 |
1186 |
370.72 |
| Oct 23 2020 |
735 |
370.72 |
| Oct 23 2020 |
1177 |
370.72 |
| Oct 16 2020 |
732 |
370.72 |
| Oct 16 2020 |
1175 |
370.72 |
| Oct 09 2020 |
723 |
370.72 |
| Oct 09 2020 |
1166 |
370.72 |
| Oct 02 2020 |
679 |
370.72 |
| Oct 02 2020 |
1052 |
370.72 |
| Oct 01 2020 |
1178 |
284.46 |
| Sep 25 2020 |
694 |
370.72 |
| Sep 25 2020 |
1068 |
370.72 |
| Sep 18 2020 |
692 |
370.72 |
| Sep 18 2020 |
1068 |
370.72 |
| Sep 11 2020 |
699 |
370.72 |
| Sep 11 2020 |
991 |
370.72 |
| Sep 04 2020 |
772 |
370.72 |
| Sep 04 2020 |
1191 |
370.72 |
| Sep 01 2020 |
1246 |
284.46 |
| Aug 28 2020 |
915 |
370.72 |
| Aug 28 2020 |
1336 |
370.72 |
| Aug 21 2020 |
978 |
370.72 |
| Aug 21 2020 |
1447 |
370.72 |
| Aug 14 2020 |
988 |
370.72 |
| Aug 14 2020 |
1463 |
370.72 |
| Aug 07 2020 |
1052 |
370.72 |
| Aug 07 2020 |
1547 |
370.72 |
| Aug 01 2020 |
1305 |
284.46 |
| Jul 31 2020 |
1144 |
370.72 |
| Jul 31 2020 |
1631 |
370.72 |
| Jul 24 2020 |
1231 |
370.72 |
| Jul 24 2020 |
1747 |
370.72 |
| Jul 17 2020 |
1339 |
370.72 |
| Jul 17 2020 |
1848 |
370.72 |
| Jul 10 2020 |
1460 |
370.72 |
| Jul 10 2020 |
1960 |
370.72 |
| Jul 03 2020 |
1459 |
370.72 |
| Jul 03 2020 |
1970 |
370.72 |
| Jul 01 2020 |
1355 |
284.46 |
| Jun 26 2020 |
1598 |
370.72 |
| Jun 26 2020 |
2139 |
370.72 |
| Jun 19 2020 |
1686 |
370.72 |
| Jun 19 2020 |
2295 |
370.72 |
| Jun 12 2020 |
1749 |
370.72 |
| Jun 12 2020 |
2383 |
370.72 |
| Jun 05 2020 |
1845 |
370.72 |
| Jun 05 2020 |
2476 |
370.72 |
| May 29 2020 |
1914 |
370.72 |
| May 29 2020 |
2561 |
370.72 |
| May 22 2020 |
2004 |
370.72 |
| May 22 2020 |
2690 |
370.72 |
| May 15 2020 |
2050 |
370.72 |
| May 15 2020 |
2823 |
370.72 |
| May 08 2020 |
2078 |
370.72 |
| May 08 2020 |
2882 |
370.72 |
| May 01 2020 |
2213 |
370.72 |
| May 01 2020 |
3106 |
370.72 |
| Apr 24 2020 |
2267 |
370.72 |
| Apr 24 2020 |
3235 |
370.72 |
| Apr 17 2020 |
2282 |
370.72 |
| Apr 17 2020 |
3348 |
370.72 |
| Apr 10 2020 |
2335 |
370.72 |
| Apr 10 2020 |
3432 |
370.72 |
| Apr 03 2020 |
2413 |
370.72 |
| Apr 03 2020 |
3553 |
370.72 |
| Apr 01 2020 |
1512 |
284.46 |
| Mar 27 2020 |
2453 |
370.72 |
| Mar 27 2020 |
3688 |
370.72 |
| Mar 20 2020 |
2497 |
370.72 |
| Mar 20 2020 |
3761 |
370.72 |
| Mar 13 2020 |
2515 |
370.72 |
| Mar 13 2020 |
3838 |
370.72 |
| Mar 06 2020 |
2544 |
370.72 |
| Mar 06 2020 |
3872 |
370.72 |
| Mar 01 2020 |
1536 |
284.46 |
| Feb 28 2020 |
2537 |
370.72 |
| Feb 28 2020 |
3917 |
370.72 |
| Feb 21 2020 |
2504 |
370.72 |
| Feb 21 2020 |
3870 |
370.72 |
| Feb 14 2020 |
2515 |
370.72 |
| Feb 14 2020 |
3878 |
370.72 |
| Feb 07 2020 |
2507 |
370.72 |
| Feb 07 2020 |
3871 |
370.72 |
| Feb 01 2020 |
1544 |
284.46 |
| Jan 31 2020 |
2507 |
370.72 |
| Jan 31 2020 |
3883 |
370.72 |
| Jan 24 2020 |
2513 |
370.72 |
| Jan 24 2020 |
3885 |
370.72 |
| Jan 01 2020 |
1546 |
284.46 |
| Dec 01 2019 |
1547 |
284.46 |
| Nov 01 2019 |
1414 |
284.46 |
| Oct 01 2019 |
1424 |
284.46 |
| Sep 01 2019 |
1395 |
284.46 |
| Aug 01 2019 |
1431 |
284.46 |
| Jul 01 2019 |
1441 |
284.46 |
| Jun 01 2019 |
1448 |
284.46 |
| May 01 2019 |
1397 |
284.46 |
| Jan 27 2016 |
15864 |
457.58 |
| Jan 27 2016 |
22917 |
457.58 |
| Jan 20 2016 |
15860 |
457.58 |
| Jan 20 2016 |
22928 |
457.58 |
| Jan 13 2016 |
15874 |
457.58 |
| Jan 13 2016 |
22969 |
457.58 |
| Jan 06 2016 |
15874 |
457.58 |
| Jan 06 2016 |
22980 |
457.58 |
| Dec 30 2015 |
15874 |
457.58 |
| Dec 30 2015 |
22971 |
457.58 |
| Dec 23 2015 |
15872 |
457.58 |
| Dec 23 2015 |
22972 |
457.58 |
| Dec 16 2015 |
15872 |
457.58 |
| Dec 16 2015 |
22972 |
457.58 |
| Dec 09 2015 |
15873 |
457.58 |
| Dec 09 2015 |
22975 |
457.58 |
| Dec 02 2015 |
15874 |
457.58 |
| Dec 02 2015 |
22976 |
457.58 |
| Nov 25 2015 |
15874 |
457.58 |
| Nov 25 2015 |
22977 |
457.58 |
| Nov 18 2015 |
15874 |
457.58 |
| Nov 18 2015 |
22976 |
457.58 |
| Nov 11 2015 |
15850 |
457.58 |
| Nov 11 2015 |
22959 |
457.58 |
| Nov 04 2015 |
15850 |
457.58 |
| Nov 04 2015 |
22959 |
457.58 |
| Oct 28 2015 |
15852 |
457.58 |
| Oct 28 2015 |
22924 |
457.58 |
| Oct 21 2015 |
15814 |
457.58 |
| Oct 21 2015 |
22902 |
457.58 |
| Oct 14 2015 |
15807 |
457.58 |
| Oct 14 2015 |
22905 |
457.58 |
| Oct 07 2015 |
15828 |
457.58 |
| Oct 07 2015 |
22905 |
457.58 |
| Sep 30 2015 |
15845 |
457.58 |
| Sep 30 2015 |
22921 |
457.58 |
| Sep 23 2015 |
15949 |
457.58 |
| Sep 23 2015 |
22979 |
457.58 |
| Sep 16 2015 |
15792 |
457.58 |
| Sep 16 2015 |
22846 |
457.58 |
| Sep 09 2015 |
15747 |
457.58 |
| Sep 09 2015 |
22799 |
457.58 |
| Sep 02 2015 |
15810 |
457.58 |
| Sep 02 2015 |
22733 |
457.58 |
| Aug 26 2015 |
15991 |
457.58 |
| Aug 26 2015 |
22926 |
457.58 |
| Aug 19 2015 |
16207 |
457.58 |
| Aug 19 2015 |
23162 |
457.58 |
| Aug 12 2015 |
16191 |
457.58 |
| Aug 12 2015 |
23296 |
457.58 |
| Aug 05 2015 |
16265 |
457.58 |
| Aug 05 2015 |
23270 |
457.58 |
| Jul 29 2015 |
16272 |
457.58 |
| Jul 29 2015 |
23494 |
457.58 |
| Jul 22 2015 |
16275 |
457.58 |
| Jul 22 2015 |
23577 |
457.58 |
| Jul 15 2015 |
16576 |
457.58 |
| Jul 15 2015 |
23725 |
457.58 |
| Jul 08 2015 |
16676 |
457.58 |
| Jul 08 2015 |
23855 |
457.58 |
| Jul 01 2015 |
16779 |
457.58 |
| Jul 01 2015 |
23971 |
457.58 |
| Jun 24 2015 |
16819 |
457.58 |
| Jun 24 2015 |
24063 |
457.58 |
| Jun 17 2015 |
16741 |
457.58 |
| Jun 17 2015 |
24105 |
457.58 |
| Jun 10 2015 |
16900 |
457.58 |
| Jun 10 2015 |
24130 |
457.58 |
| Jun 03 2015 |
17086 |
457.58 |
| Jun 03 2015 |
24275 |
457.58 |
| May 27 2015 |
16954 |
457.58 |
| May 27 2015 |
24087 |
457.58 |
| May 20 2015 |
17020 |
457.58 |
| May 20 2015 |
24100 |
457.58 |
| May 13 2015 |
17204 |
457.58 |
| May 13 2015 |
24170 |
457.58 |
| May 06 2015 |
17048 |
457.58 |
| May 06 2015 |
23792 |
457.58 |
| Apr 29 2015 |
17237 |
457.58 |
| Apr 29 2015 |
24012 |
457.58 |
| Apr 22 2015 |
17311 |
457.58 |
| Apr 22 2015 |
24126 |
457.58 |
| Apr 15 2015 |
17039 |
457.58 |
| Apr 15 2015 |
23885 |
457.58 |
| Apr 08 2015 |
17084 |
457.58 |
| Apr 08 2015 |
23968 |
457.58 |
| Apr 01 2015 |
17199 |
457.58 |
| Apr 01 2015 |
24387 |
457.58 |
| Mar 25 2015 |
16689 |
457.58 |
| Mar 25 2015 |
23679 |
457.58 |
| Mar 18 2015 |
16071 |
457.58 |
| Mar 18 2015 |
23017 |
457.58 |
| Mar 11 2015 |
16437 |
457.58 |
| Mar 11 2015 |
23668 |
457.58 |
| Mar 04 2015 |
16690 |
457.58 |
| Mar 04 2015 |
23939 |
457.58 |
| Feb 25 2015 |
16726 |
457.58 |
| Feb 25 2015 |
23950 |
457.58 |
| Feb 18 2015 |
16857 |
457.58 |
| Feb 18 2015 |
24061 |
457.58 |
| Feb 11 2015 |
16863 |
457.58 |
| Feb 11 2015 |
24057 |
457.58 |
| Feb 04 2015 |
16904 |
457.58 |
| Feb 04 2015 |
24089 |
457.58 |
