| Apr 17 2020 |
11593 |
494.87 |
| Apr 17 2020 |
17318 |
494.87 |
| Apr 10 2020 |
11939 |
494.87 |
| Apr 10 2020 |
17707 |
494.87 |
| Apr 03 2020 |
12404 |
494.87 |
| Apr 03 2020 |
18160 |
494.87 |
| Mar 27 2020 |
3607 |
420.77 |
| Mar 27 2020 |
15996 |
534.31 |
| Mar 27 2020 |
10829 |
471.38 |
| Mar 27 2020 |
18018 |
489.74 |
| Mar 20 2020 |
3665 |
420.77 |
| Mar 20 2020 |
16237 |
534.31 |
| Mar 20 2020 |
11021 |
471.38 |
| Mar 20 2020 |
18278 |
489.74 |
| Mar 13 2020 |
11235 |
471.38 |
| Mar 13 2020 |
3624 |
420.77 |
| Mar 13 2020 |
16364 |
534.31 |
| Mar 13 2020 |
18506 |
489.74 |
| Mar 06 2020 |
16486 |
534.31 |
| Mar 06 2020 |
3684 |
420.77 |
| Mar 06 2020 |
11445 |
471.38 |
| Mar 06 2020 |
18667 |
489.74 |
| Feb 28 2020 |
16481 |
534.31 |
| Feb 28 2020 |
3821 |
420.77 |
| Feb 28 2020 |
11469 |
471.38 |
| Feb 28 2020 |
18680 |
489.74 |
| Feb 21 2020 |
11311 |
471.38 |
| Feb 21 2020 |
3698 |
420.77 |
| Feb 21 2020 |
16323 |
534.31 |
| Feb 21 2020 |
18506 |
489.74 |
| Feb 14 2020 |
16369 |
534.31 |
| Feb 14 2020 |
3730 |
420.77 |
| Feb 14 2020 |
11347 |
471.38 |
| Feb 14 2020 |
18548 |
489.74 |
| Feb 07 2020 |
3786 |
420.77 |
| Feb 07 2020 |
16258 |
534.31 |
| Feb 07 2020 |
11315 |
471.38 |
| Feb 07 2020 |
18419 |
489.74 |
| Jan 31 2020 |
3790 |
420.77 |
| Jan 31 2020 |
16298 |
534.31 |
| Jan 31 2020 |
11395 |
471.38 |
| Jan 31 2020 |
18491 |
489.74 |
| Jan 24 2020 |
13790 |
499.42 |
| Jan 24 2020 |
3786 |
420.77 |
| Jan 24 2020 |
16345 |
534.31 |
| Jan 24 2020 |
20067 |
502.89 |
| Jan 17 2020 |
3786 |
420.77 |
| Jan 17 2020 |
16185 |
534.31 |
| Jan 17 2020 |
13805 |
499.42 |
| Jan 17 2020 |
19964 |
502.89 |
| Jan 10 2020 |
16181 |
534.31 |
| Jan 10 2020 |
3786 |
420.77 |
| Jan 10 2020 |
13805 |
499.42 |
| Jan 10 2020 |
19960 |
502.89 |
| Jan 03 2020 |
3787 |
420.77 |
| Jan 03 2020 |
16190 |
534.31 |
| Jan 03 2020 |
13807 |
499.42 |
| Jan 03 2020 |
19971 |
502.89 |
| Dec 27 2019 |
3795 |
420.77 |
| Dec 27 2019 |
16182 |
534.31 |
| Dec 27 2019 |
13807 |
499.42 |
| Dec 27 2019 |
19969 |
502.89 |
| Dec 20 2019 |
16182 |
534.31 |
| Dec 20 2019 |
3795 |
420.77 |
| Dec 20 2019 |
13807 |
499.42 |
| Dec 20 2019 |
19969 |
502.89 |
| Dec 13 2019 |
3795 |
420.77 |
| Dec 13 2019 |
16183 |
534.31 |
| Dec 13 2019 |
13808 |
499.42 |
| Dec 13 2019 |
19970 |
502.89 |
| Dec 06 2019 |
13808 |
499.42 |
| Dec 06 2019 |
16172 |
534.31 |
| Dec 06 2019 |
3795 |
420.77 |
| Dec 06 2019 |
19951 |
502.89 |
| Nov 29 2019 |
16123 |
534.31 |
| Nov 29 2019 |
3795 |
420.77 |
| Nov 29 2019 |
13808 |
499.42 |
| Nov 29 2019 |
19940 |
502.89 |
| Nov 22 2019 |
3795 |
420.77 |
| Nov 22 2019 |
16123 |
534.31 |
| Nov 22 2019 |
13808 |
499.42 |
| Nov 22 2019 |
19940 |
502.89 |
| Nov 15 2019 |
13808 |
499.42 |
| Nov 15 2019 |
3795 |
420.77 |
| Nov 15 2019 |
16124 |
534.31 |
| Nov 15 2019 |
19945 |
502.89 |
| Nov 08 2019 |
16136 |
534.31 |
| Nov 08 2019 |
3795 |
420.77 |
| Nov 08 2019 |
13761 |
499.42 |
| Nov 08 2019 |
19869 |
502.89 |
| Nov 01 2019 |
13491 |
499.42 |
| Nov 01 2019 |
16110 |
534.31 |
| Nov 01 2019 |
3795 |
420.77 |
| Nov 01 2019 |
19601 |
502.89 |
| Oct 25 2019 |
13491 |
499.42 |
| Oct 25 2019 |
16129 |
534.31 |
| Oct 25 2019 |
3796 |
420.77 |
| Oct 25 2019 |
19618 |
502.89 |
| Oct 18 2019 |
3796 |
420.77 |
| Oct 18 2019 |
16129 |
534.31 |
| Oct 18 2019 |
13563 |
499.42 |
| Oct 18 2019 |
19665 |
502.89 |
| Oct 11 2019 |
3798 |
420.77 |
| Oct 11 2019 |
16131 |
534.31 |
| Oct 11 2019 |
13512 |
499.42 |
| Oct 11 2019 |
19623 |
502.89 |
| Oct 04 2019 |
16158 |
534.31 |
| Oct 04 2019 |
3796 |
420.77 |
| Oct 04 2019 |
13480 |
499.42 |
| Oct 04 2019 |
19593 |
502.89 |
| Sep 27 2019 |
13485 |
499.42 |
| Sep 27 2019 |
16156 |
534.31 |
| Sep 27 2019 |
3796 |
420.77 |
| Sep 27 2019 |
19729 |
502.89 |
| Sep 20 2019 |
16170 |
534.31 |
| Sep 20 2019 |
3842 |
420.77 |
| Sep 20 2019 |
13445 |
499.42 |
| Sep 20 2019 |
19708 |
502.89 |
| Sep 13 2019 |
16163 |
534.31 |
| Sep 13 2019 |
3881 |
420.77 |
| Sep 13 2019 |
13530 |
499.42 |
| Sep 13 2019 |
19758 |
502.89 |
| Sep 06 2019 |
13782 |
499.42 |
| Sep 06 2019 |
3886 |
420.77 |
| Sep 06 2019 |
16181 |
534.31 |
| Sep 06 2019 |
20098 |
502.89 |
| Aug 30 2019 |
16363 |
534.31 |
| Aug 30 2019 |
3928 |
420.77 |
| Aug 30 2019 |
13852 |
499.42 |
| Aug 30 2019 |
20227 |
502.89 |
| Aug 23 2019 |
3988 |
420.77 |
| Aug 23 2019 |
16491 |
534.31 |
| Aug 23 2019 |
14036 |
499.42 |
| Aug 23 2019 |
20460 |
502.89 |
| Aug 16 2019 |
16468 |
534.31 |
| Aug 16 2019 |
4032 |
420.77 |
| Aug 16 2019 |
13959 |
499.42 |
| Aug 16 2019 |
20375 |
502.89 |
| Aug 09 2019 |
14020 |
499.42 |
| Aug 09 2019 |
16540 |
534.31 |
| Aug 09 2019 |
4041 |
420.77 |
| Aug 09 2019 |
20445 |
502.89 |
| Aug 02 2019 |
4071 |
420.77 |
| Aug 02 2019 |
16690 |
534.31 |
| Aug 02 2019 |
14150 |
499.42 |
| Aug 02 2019 |
20594 |
502.89 |
| Jul 26 2019 |
16785 |
534.31 |
| Jul 26 2019 |
4083 |
420.77 |
| Jul 26 2019 |
14130 |
499.42 |
| Jul 26 2019 |
20690 |
502.89 |
| Jul 19 2019 |
16835 |
534.31 |
| Jul 19 2019 |
4125 |
420.77 |
| Jul 19 2019 |
14360 |
499.42 |
| Jul 19 2019 |
20862 |
502.89 |
| Jul 12 2019 |
16993 |
534.31 |
| Jul 12 2019 |
4123 |
420.77 |
| Jul 12 2019 |
14340 |
499.42 |
| Jul 12 2019 |
20951 |
502.89 |
| Jul 05 2019 |
17433 |
534.31 |
| Jul 05 2019 |
4146 |
420.77 |
| Jul 05 2019 |
14549 |
499.42 |
| Jul 05 2019 |
21376 |
502.89 |
| Jun 28 2019 |
17632 |
534.31 |
| Jun 28 2019 |
4205 |
420.77 |
| Jun 28 2019 |
14662 |
499.42 |
| Jun 28 2019 |
21539 |
502.89 |
| Jun 21 2019 |
14621 |
499.42 |
| Jun 21 2019 |
17611 |
534.31 |
| Jun 21 2019 |
4167 |
420.77 |
| Jun 21 2019 |
21411 |
502.89 |
| Jun 14 2019 |
17786 |
534.31 |
| Jun 14 2019 |
4109 |
420.77 |
| Jun 14 2019 |
14608 |
499.42 |
| Jun 14 2019 |
21551 |
502.89 |
| Jun 07 2019 |
18004 |
534.31 |
| Jun 07 2019 |
4180 |
420.77 |
| Jun 07 2019 |
14715 |
499.42 |
| Jun 07 2019 |
21785 |
502.89 |
| May 31 2019 |
14687 |
499.42 |
| May 31 2019 |
17903 |
534.31 |
| May 31 2019 |
4263 |
420.77 |
| May 31 2019 |
21697 |
502.89 |
| May 24 2019 |
17869 |
534.31 |
| May 24 2019 |
4212 |
420.77 |
| May 24 2019 |
14628 |
499.42 |
| May 24 2019 |
21729 |
502.89 |
| May 17 2019 |
14672 |
499.42 |
| May 17 2019 |
17945 |
534.31 |
| May 17 2019 |
4291 |
420.77 |
| May 17 2019 |
21697 |
502.89 |
| May 10 2019 |
14784 |
499.42 |
| May 10 2019 |
4289 |
420.77 |
| May 10 2019 |
17945 |
534.31 |
| May 10 2019 |
21674 |
502.89 |
| May 03 2019 |
17979 |
534.31 |
| May 03 2019 |
4320 |
420.77 |
| May 03 2019 |
14831 |
499.42 |
| May 03 2019 |
21717 |
502.89 |
| Apr 26 2019 |
17953 |
534.31 |
| Apr 26 2019 |
4308 |
420.77 |
| Apr 26 2019 |
14991 |
499.42 |
| Apr 26 2019 |
21195 |
502.89 |
| Apr 19 2019 |
18122 |
534.31 |
| Apr 19 2019 |
4329 |
420.77 |
| Apr 19 2019 |
15186 |
501.7 |
| Apr 19 2019 |
21365 |
504.9 |
| Apr 18 2019 |
15191 |
501.7 |
| Apr 18 2019 |
18153 |
534.31 |
| Apr 18 2019 |
4335 |
420.77 |
| Apr 12 2019 |
18338 |
534.31 |
| Apr 12 2019 |
4337 |
420.77 |
| Apr 12 2019 |
15200 |
501.7 |
| Apr 12 2019 |
21481 |
504.9 |
| Apr 05 2019 |
17948 |
534.31 |
| Apr 05 2019 |
4271 |
420.77 |
| Apr 05 2019 |
14657 |
501.7 |
| Apr 05 2019 |
20945 |
504.9 |
| Mar 29 2019 |
18028 |
555.51 |
| Mar 29 2019 |
25538 |
555.51 |
| Mar 22 2019 |
14816 |
509.27 |
| Mar 22 2019 |
16460 |
520.62 |
| Mar 22 2019 |
5088 |
442.7 |
| Mar 22 2019 |
21323 |
513.05 |
| Mar 15 2019 |
5302 |
442.7 |
| Mar 15 2019 |
16354 |
520.62 |
| Mar 15 2019 |
14929 |
509.27 |
| Mar 15 2019 |
21271 |
513.05 |
| Mar 08 2019 |
5099 |
442.7 |
| Mar 08 2019 |
16228 |
520.62 |
| Mar 08 2019 |
14692 |
509.27 |
| Mar 08 2019 |
20989 |
513.05 |
| Mar 01 2019 |
16249 |
520.62 |
| Mar 01 2019 |
5201 |
442.7 |
| Mar 01 2019 |
14794 |
509.27 |
| Mar 01 2019 |
21075 |
513.05 |
| Feb 22 2019 |
14862 |
509.27 |
| Feb 22 2019 |
14699 |
500.13 |
| Feb 22 2019 |
5205 |
442.7 |
| Feb 22 2019 |
20288 |
504.7 |
| Feb 15 2019 |
14618 |
500.13 |
| Feb 15 2019 |
5192 |
442.7 |
| Feb 15 2019 |
14747 |
509.27 |
| Feb 15 2019 |
20074 |
504.7 |
| Feb 08 2019 |
14449 |
500.13 |
| Feb 08 2019 |
5316 |
442.7 |
| Feb 08 2019 |
14684 |
509.27 |
| Feb 08 2019 |
19870 |
504.7 |
| Feb 01 2019 |
5325 |
442.7 |
| Feb 01 2019 |
14473 |
500.13 |
| Feb 01 2019 |
14694 |
509.27 |
| Feb 01 2019 |
19879 |
504.7 |
| Jan 25 2019 |
5325 |
442.7 |
| Jan 25 2019 |
14488 |
500.13 |
| Jan 25 2019 |
10949 |
463.03 |
| Jan 25 2019 |
18039 |
487.76 |
| Jan 18 2019 |
5337 |
442.7 |
| Jan 18 2019 |
14511 |
500.13 |
| Jan 18 2019 |
11000 |
463.03 |
| Jan 18 2019 |
18076 |
487.76 |
| Jan 11 2019 |
14488 |
500.13 |
| Jan 11 2019 |
5337 |
442.7 |
| Jan 11 2019 |
11000 |
463.03 |
| Jan 11 2019 |
18062 |
487.76 |
| Jan 04 2019 |
11001 |
463.03 |
| Jan 04 2019 |
14502 |
500.13 |
| Jan 04 2019 |
5337 |
442.7 |
| Jan 04 2019 |
18070 |
487.76 |
| Dec 28 2018 |
5346 |
442.7 |
| Dec 28 2018 |
14502 |
500.13 |
| Dec 28 2018 |
11001 |
463.03 |
| Dec 28 2018 |
18070 |
487.76 |
| Dec 21 2018 |
5346 |
442.7 |
| Dec 21 2018 |
14502 |
500.13 |
| Dec 21 2018 |
11001 |
463.03 |
| Dec 21 2018 |
18070 |
487.76 |
| Dec 14 2018 |
11001 |
463.03 |
| Dec 14 2018 |
5346 |
442.7 |
| Dec 14 2018 |
14502 |
500.13 |
| Dec 14 2018 |
18070 |
487.76 |
| Dec 07 2018 |
14490 |
500.13 |
| Dec 07 2018 |
5337 |
442.7 |
| Dec 07 2018 |
11001 |
463.03 |
| Dec 07 2018 |
18064 |
487.76 |
| Nov 30 2018 |
11001 |
463.03 |
| Nov 30 2018 |
14490 |
500.13 |
| Nov 30 2018 |
5337 |
442.7 |
| Nov 30 2018 |
18064 |
487.76 |
| Nov 23 2018 |
11001 |
463.03 |
| Nov 23 2018 |
14490 |
500.13 |
| Nov 23 2018 |
5338 |
442.7 |
| Nov 23 2018 |
18064 |
487.76 |
| Nov 16 2018 |
14490 |
500.13 |
| Nov 16 2018 |
5338 |
442.7 |
| Nov 16 2018 |
11001 |
463.03 |
| Nov 16 2018 |
18064 |
487.76 |
| Nov 09 2018 |
5338 |
442.7 |
| Nov 09 2018 |
14490 |
500.13 |
| Nov 09 2018 |
11002 |
463.03 |
| Nov 09 2018 |
18065 |
487.76 |
| Nov 02 2018 |
14490 |
500.13 |
| Nov 02 2018 |
5338 |
442.7 |
| Nov 02 2018 |
11002 |
463.03 |
| Nov 02 2018 |
18030 |
487.76 |
| Oct 26 2018 |
10999 |
463.03 |
| Oct 26 2018 |
5338 |
442.7 |
| Oct 26 2018 |
14490 |
500.13 |
| Oct 26 2018 |
18025 |
487.76 |
| Oct 19 2018 |
5338 |
442.7 |
| Oct 19 2018 |
14490 |
500.13 |
| Oct 19 2018 |
11017 |
463.03 |
| Oct 19 2018 |
18044 |
487.76 |
| Oct 12 2018 |
14468 |
500.13 |
| Oct 12 2018 |
5332 |
442.7 |
| Oct 12 2018 |
10962 |
463.03 |
| Oct 12 2018 |
17976 |
487.76 |
| Oct 05 2018 |
10994 |
463.03 |
| Oct 05 2018 |
14433 |
500.13 |
| Oct 05 2018 |
5332 |
442.7 |
| Oct 05 2018 |
18100 |
487.76 |
| Sep 28 2018 |
5337 |
442.7 |
| Sep 28 2018 |
14444 |
500.13 |
| Sep 28 2018 |
10748 |
463.03 |
| Sep 28 2018 |
17673 |
487.76 |
| Sep 21 2018 |
5281 |
442.7 |
| Sep 21 2018 |
14409 |
500.13 |
| Sep 21 2018 |
10718 |
463.03 |
| Sep 21 2018 |
17653 |
487.76 |
| Sep 14 2018 |
14476 |
500.13 |
| Sep 14 2018 |
5382 |
442.7 |
| Sep 14 2018 |
10759 |
463.03 |
| Sep 14 2018 |
17709 |
487.76 |
| Sep 07 2018 |
5410 |
442.7 |
| Sep 07 2018 |
10948 |
463.03 |
| Sep 07 2018 |
14612 |
500.13 |
| Sep 07 2018 |
18056 |
487.76 |
| Aug 31 2018 |
10997 |
463.03 |
| Aug 31 2018 |
14709 |
500.13 |
| Aug 31 2018 |
5486 |
442.7 |
| Aug 31 2018 |
18138 |
487.76 |
| Aug 24 2018 |
11038 |
463.03 |
| Aug 24 2018 |
14585 |
500.13 |
| Aug 24 2018 |
5556 |
442.7 |
| Aug 24 2018 |
18106 |
487.76 |
| Aug 17 2018 |
14839 |
500.13 |
| Aug 17 2018 |
11022 |
463.03 |
| Aug 17 2018 |
5542 |
442.7 |
| Aug 17 2018 |
18327 |
487.76 |
| Aug 10 2018 |
14825 |
500.13 |
| Aug 10 2018 |
5544 |
442.7 |
| Aug 10 2018 |
11042 |
463.03 |
| Aug 10 2018 |
18441 |
487.76 |
| Aug 03 2018 |
5583 |
442.7 |
| Aug 03 2018 |
14974 |
500.13 |
| Aug 03 2018 |
11216 |
463.03 |
| Aug 03 2018 |
18610 |
487.76 |
| Jul 27 2018 |
5659 |
442.7 |
| Jul 27 2018 |
14996 |
500.13 |
| Jul 27 2018 |
11351 |
463.03 |
| Jul 27 2018 |
18659 |
487.76 |
| Jul 20 2018 |
15194 |
500.13 |
| Jul 20 2018 |
5776 |
442.7 |
| Jul 20 2018 |
11305 |
463.03 |
| Jul 20 2018 |
18907 |
487.76 |
| Jul 13 2018 |
11488 |
463.03 |
| Jul 13 2018 |
5854 |
442.7 |
| Jul 13 2018 |
14972 |
500.13 |
| Jul 13 2018 |
18729 |
487.76 |
| Jul 06 2018 |
14964 |
500.13 |
| Jul 06 2018 |
11311 |
463.03 |
| Jul 06 2018 |
5857 |
442.7 |
| Jul 06 2018 |
18500 |
487.76 |
| Jun 29 2018 |
11323 |
463.03 |
| Jun 29 2018 |
5832 |
442.7 |
| Jun 29 2018 |
14956 |
500.13 |
| Jun 29 2018 |
18523 |
487.76 |
| Jun 22 2018 |
5928 |
442.7 |
| Jun 22 2018 |
15278 |
500.13 |
| Jun 22 2018 |
11545 |
463.03 |
| Jun 22 2018 |
18833 |
487.76 |
| Jun 15 2018 |
5953 |
442.7 |
| Jun 15 2018 |
11625 |
463.03 |
| Jun 15 2018 |
15207 |
500.13 |
| Jun 15 2018 |
18904 |
487.76 |
| Jun 08 2018 |
15373 |
500.13 |
| Jun 08 2018 |
6039 |
442.7 |
| Jun 08 2018 |
11690 |
463.03 |
| Jun 08 2018 |
19105 |
487.76 |
| Jun 01 2018 |
12064 |
463.03 |
| Jun 01 2018 |
15488 |
500.13 |
| Jun 01 2018 |
6006 |
442.7 |
| Jun 01 2018 |
19467 |
487.76 |
| May 25 2018 |
6014 |
442.7 |
| May 25 2018 |
15542 |
500.13 |
| May 25 2018 |
12094 |
463.03 |
| May 25 2018 |
19641 |
487.76 |
| May 18 2018 |
12187 |
463.03 |
| May 18 2018 |
15574 |
500.13 |
| May 18 2018 |
5943 |
442.7 |
| May 18 2018 |
19699 |
487.76 |
| May 11 2018 |
5895 |
442.7 |
| May 11 2018 |
15511 |
500.13 |
| May 11 2018 |
12224 |
463.03 |
| May 11 2018 |
19813 |
487.76 |
| May 04 2018 |
15699 |
500.13 |
| May 04 2018 |
12464 |
463.03 |
| May 04 2018 |
5947 |
442.7 |
| May 04 2018 |
19987 |
487.76 |
| Apr 27 2018 |
6030 |
442.7 |
| Apr 27 2018 |
15745 |
500.13 |
| Apr 27 2018 |
12394 |
463.03 |
| Apr 27 2018 |
19885 |
487.76 |
| Apr 20 2018 |
15904 |
500.13 |
| Apr 20 2018 |
5991 |
442.7 |
| Apr 20 2018 |
12411 |
463.03 |
| Apr 20 2018 |
20010 |
487.76 |
| Apr 13 2018 |
15870 |
500.13 |
| Apr 13 2018 |
12270 |
463.03 |
| Apr 13 2018 |
5866 |
442.7 |
| Apr 13 2018 |
19921 |
487.76 |
| Apr 06 2018 |
15770 |
500.13 |
| Apr 06 2018 |
5871 |
442.7 |
| Apr 06 2018 |
12556 |
463.03 |
| Apr 06 2018 |
20011 |
487.76 |
| Mar 30 2018 |
5869 |
442.7 |
| Mar 30 2018 |
15876 |
500.13 |
| Mar 30 2018 |
12849 |
463.03 |
| Mar 30 2018 |
20295 |
487.76 |
| Mar 23 2018 |
14030 |
479.64 |
| Mar 23 2018 |
19475 |
479.64 |
| Mar 16 2018 |
14057 |
479.64 |
| Mar 16 2018 |
19419 |
479.64 |
| Apr 14 2017 |
19786 |
511.06 |
| Apr 14 2017 |
25927 |
511.06 |
| Apr 07 2017 |
19601 |
511.06 |
| Apr 07 2017 |
25632 |
511.06 |
| Mar 31 2017 |
19598 |
511.06 |
| Mar 31 2017 |
25830 |
511.06 |
| Mar 24 2017 |
19181 |
511.06 |
| Mar 24 2017 |
25369 |
511.06 |
| Mar 17 2017 |
19474 |
511.06 |
| Mar 17 2017 |
25574 |
511.06 |
| Mar 10 2017 |
25839 |
651.07 |
| Mar 10 2017 |
18651 |
501.69 |
| Mar 10 2017 |
29211 |
546.73 |
| Mar 03 2017 |
25636 |
651.07 |
| Mar 03 2017 |
18480 |
501.69 |
| Mar 03 2017 |
29049 |
546.73 |
| Feb 24 2017 |
25478 |
651.07 |
| Feb 24 2017 |
17458 |
488.77 |
| Feb 24 2017 |
24998 |
506.51 |
| Feb 17 2017 |
25156 |
651.07 |
| Feb 17 2017 |
17425 |
488.77 |
| Feb 17 2017 |
24941 |
506.51 |
| Feb 10 2017 |
25205 |
651.07 |
| Feb 10 2017 |
17648 |
488.77 |
| Feb 10 2017 |
25058 |
506.51 |
| Feb 03 2017 |
17590 |
488.77 |
| Feb 03 2017 |
25213 |
651.07 |
| Feb 03 2017 |
25011 |
506.51 |
| Jan 27 2017 |
25240 |
651.07 |
| Jan 27 2017 |
17575 |
488.77 |
| Jan 27 2017 |
25013 |
506.51 |
| Jan 20 2017 |
25223 |
651.07 |
| Jan 20 2017 |
17520 |
488.77 |
| Jan 20 2017 |
24955 |
506.51 |
| Jan 13 2017 |
17492 |
488.77 |
| Jan 13 2017 |
25243 |
651.07 |
| Jan 13 2017 |
24922 |
506.51 |
| Jan 06 2017 |
17492 |
488.77 |
| Jan 06 2017 |
25255 |
651.07 |
| Jan 06 2017 |
24928 |
506.51 |
| Dec 30 2016 |
25265 |
651.07 |
| Dec 30 2016 |
17493 |
488.77 |
| Dec 30 2016 |
24939 |
506.51 |
| Dec 23 2016 |
17493 |
488.77 |
| Dec 23 2016 |
25265 |
651.07 |
| Dec 23 2016 |
24939 |
506.51 |
| Dec 16 2016 |
17493 |
488.77 |
| Dec 16 2016 |
25246 |
651.07 |
| Dec 16 2016 |
24935 |
506.51 |
| Dec 09 2016 |
25240 |
651.07 |
| Dec 09 2016 |
17489 |
488.77 |
| Dec 09 2016 |
24937 |
506.51 |
| Dec 02 2016 |
25240 |
651.07 |
| Dec 02 2016 |
17489 |
488.77 |
| Dec 02 2016 |
24937 |
506.51 |
| Nov 25 2016 |
17489 |
488.77 |
| Nov 25 2016 |
25234 |
651.07 |
| Nov 25 2016 |
24934 |
506.51 |
| Nov 18 2016 |
25234 |
651.07 |
| Nov 18 2016 |
17489 |
488.77 |
| Nov 18 2016 |
24934 |
506.51 |
| Nov 11 2016 |
25234 |
651.07 |
| Nov 11 2016 |
17462 |
488.77 |
| Nov 11 2016 |
24911 |
506.51 |
| Nov 04 2016 |
25234 |
651.07 |
| Nov 04 2016 |
17462 |
488.77 |
| Nov 04 2016 |
24911 |
506.51 |
| Oct 28 2016 |
17478 |
488.77 |
| Oct 28 2016 |
25235 |
651.07 |
| Oct 28 2016 |
24925 |
506.51 |
| Oct 21 2016 |
25233 |
651.07 |
| Oct 21 2016 |
17498 |
488.77 |
| Oct 21 2016 |
24942 |
506.51 |
| Oct 14 2016 |
25127 |
651.07 |
| Oct 14 2016 |
17507 |
488.77 |
| Oct 14 2016 |
24899 |
506.51 |
| Oct 07 2016 |
17517 |
488.77 |
| Oct 07 2016 |
25162 |
651.07 |
| Oct 07 2016 |
24925 |
506.51 |
| Sep 30 2016 |
25229 |
651.07 |
| Sep 30 2016 |
17529 |
488.77 |
| Sep 30 2016 |
24959 |
506.51 |
| Sep 23 2016 |
25383 |
651.07 |
| Sep 23 2016 |
17315 |
488.77 |
| Sep 23 2016 |
24793 |
506.51 |
| Sep 16 2016 |
25496 |
651.07 |
| Sep 16 2016 |
17233 |
488.77 |
| Sep 16 2016 |
24817 |
506.51 |
| Sep 09 2016 |
25615 |
651.07 |
| Sep 09 2016 |
17347 |
488.77 |
| Sep 09 2016 |
24882 |
506.51 |
| Sep 02 2016 |
25789 |
651.07 |
| Sep 02 2016 |
17400 |
488.77 |
| Sep 02 2016 |
25020 |
506.51 |
| Aug 26 2016 |
25860 |
651.07 |
| Aug 26 2016 |
17195 |
488.77 |
| Aug 26 2016 |
24831 |
506.51 |
| Aug 19 2016 |
17227 |
488.77 |
| Aug 19 2016 |
25905 |
651.07 |
| Aug 19 2016 |
24850 |
506.51 |
| Aug 12 2016 |
26261 |
651.07 |
| Aug 12 2016 |
17256 |
488.77 |
| Aug 12 2016 |
26969 |
506.51 |
| Aug 05 2016 |
26073 |
651.07 |
| Aug 05 2016 |
17294 |
488.77 |
| Aug 05 2016 |
27096 |
506.51 |
| Jul 29 2016 |
17163 |
488.77 |
| Jul 29 2016 |
26179 |
651.07 |
| Jul 29 2016 |
27307 |
506.51 |
| Jul 22 2016 |
17289 |
488.77 |
| Jul 22 2016 |
26441 |
651.07 |
| Jul 22 2016 |
27558 |
506.51 |
| Jun 22 2016 |
17563 |
488.77 |
| Jun 22 2016 |
26731 |
651.07 |
| Jun 22 2016 |
28626 |
506.51 |
| Jun 15 2016 |
17795 |
488.77 |
| Jun 15 2016 |
26799 |
651.07 |
| Jun 15 2016 |
28938 |
506.51 |
| Jun 08 2016 |
26996 |
651.07 |
| Jun 08 2016 |
17889 |
488.77 |
| Jun 08 2016 |
29070 |
506.51 |
| Jun 01 2016 |
27046 |
651.07 |
| Jun 01 2016 |
17962 |
488.77 |
| Jun 01 2016 |
29364 |
506.51 |
| May 25 2016 |
26922 |
651.07 |
| May 25 2016 |
17908 |
488.77 |
| May 25 2016 |
29133 |
506.51 |
| May 18 2016 |
27164 |
651.07 |
| May 18 2016 |
18002 |
488.77 |
| May 18 2016 |
29370 |
506.51 |
| May 11 2016 |
18051 |
488.77 |
| May 11 2016 |
27046 |
651.07 |
| May 11 2016 |
29398 |
506.51 |
| May 04 2016 |
26906 |
651.07 |
| May 04 2016 |
17982 |
488.77 |
| May 04 2016 |
29276 |
506.51 |
| Apr 27 2016 |
27342 |
651.07 |
| Apr 27 2016 |
16990 |
476.51 |
| Apr 27 2016 |
32803 |
531.62 |
| Apr 20 2016 |
15863 |
466.47 |
| Apr 20 2016 |
27427 |
651.07 |
| Apr 20 2016 |
33660 |
540.37 |
| Apr 13 2016 |
27152 |
651.07 |
| Apr 13 2016 |
16222 |
466.47 |
| Apr 13 2016 |
33589 |
540.37 |
| Apr 06 2016 |
16607 |
466.47 |
| Apr 06 2016 |
27429 |
651.07 |
| Apr 06 2016 |
34019 |
540.37 |
| Mar 30 2016 |
16456 |
466.47 |
| Mar 30 2016 |
27304 |
651.07 |
| Mar 30 2016 |
33815 |
540.37 |
| Mar 23 2016 |
27206 |
651.07 |
| Mar 23 2016 |
16745 |
466.47 |
| Mar 23 2016 |
33891 |
540.37 |
| Mar 16 2016 |
27217 |
651.07 |
| Mar 16 2016 |
16873 |
466.47 |
| Mar 16 2016 |
33963 |
540.37 |
| Mar 09 2016 |
15083 |
449.98 |
| Mar 09 2016 |
21803 |
449.98 |
| Feb 10 2016 |
20845 |
506.68 |
| Feb 10 2016 |
24659 |
569.8 |
| Feb 10 2016 |
33407 |
538.24 |
| Feb 03 2016 |
25239 |
584.88 |
| Feb 03 2016 |
20821 |
506.68 |
| Feb 03 2016 |
35314 |
558.81 |
| Jan 27 2016 |
25120 |
584.88 |
| Jan 27 2016 |
21177 |
510.41 |
| Jan 27 2016 |
34233 |
547.65 |
| Jan 20 2016 |
25178 |
584.88 |
| Jan 20 2016 |
21171 |
510.41 |
| Jan 20 2016 |
34245 |
547.65 |
| Jan 13 2016 |
21198 |
510.41 |
| Jan 13 2016 |
25234 |
584.88 |
| Jan 13 2016 |
34304 |
547.65 |
| Jan 06 2016 |
25253 |
584.88 |
| Jan 06 2016 |
21198 |
510.41 |
| Jan 06 2016 |
34317 |
547.65 |
| Dec 30 2015 |
25239 |
584.88 |
| Dec 30 2015 |
21198 |
510.41 |
| Dec 30 2015 |
34294 |
547.65 |
| Dec 23 2015 |
25238 |
584.88 |
| Dec 23 2015 |
21195 |
510.41 |
| Dec 23 2015 |
34289 |
547.65 |
| Dec 16 2015 |
25238 |
584.88 |
| Dec 16 2015 |
21195 |
510.41 |
| Dec 16 2015 |
34290 |
547.65 |
| Dec 09 2015 |
25249 |
584.88 |
| Dec 09 2015 |
21196 |
510.41 |
| Dec 09 2015 |
34296 |
547.65 |
| Dec 02 2015 |
25251 |
584.88 |
| Dec 02 2015 |
21197 |
510.41 |
| Dec 02 2015 |
34298 |
547.65 |
| Nov 25 2015 |
21197 |
510.41 |
| Nov 25 2015 |
25252 |
584.88 |
| Nov 25 2015 |
34300 |
547.65 |
| Nov 18 2015 |
25252 |
584.88 |
| Nov 18 2015 |
21196 |
510.41 |
| Nov 18 2015 |
34299 |
547.65 |
| Nov 11 2015 |
25252 |
584.88 |
| Nov 11 2015 |
21166 |
510.41 |
| Nov 11 2015 |
34277 |
547.65 |
| Nov 04 2015 |
21166 |
510.41 |
| Nov 04 2015 |
25252 |
584.88 |
| Nov 04 2015 |
34277 |
547.65 |
| Oct 28 2015 |
25215 |
584.88 |
| Oct 28 2015 |
21168 |
510.41 |
| Oct 28 2015 |
34226 |
547.65 |
| Oct 21 2015 |
21090 |
510.41 |
| Oct 21 2015 |
25250 |
584.88 |
| Oct 21 2015 |
34198 |
547.65 |
| Oct 14 2015 |
21080 |
510.41 |
| Oct 14 2015 |
25159 |
584.88 |
| Oct 14 2015 |
34124 |
547.65 |
| Oct 07 2015 |
25075 |
584.88 |
| Oct 07 2015 |
21132 |
510.41 |
| Oct 07 2015 |
34119 |
547.65 |
| Sep 30 2015 |
25074 |
584.88 |
| Sep 30 2015 |
21146 |
510.41 |
| Sep 30 2015 |
34144 |
547.65 |
| Sep 23 2015 |
25038 |
584.88 |
| Sep 23 2015 |
21250 |
510.41 |
| Sep 23 2015 |
34156 |
547.65 |
| Sep 16 2015 |
21024 |
510.41 |
| Sep 16 2015 |
25003 |
584.88 |
| Sep 16 2015 |
33978 |
547.65 |
| Sep 09 2015 |
24934 |
584.88 |
| Sep 09 2015 |
20976 |
510.41 |
| Sep 09 2015 |
33910 |
547.65 |
| Sep 02 2015 |
24678 |
584.88 |
| Sep 02 2015 |
21076 |
510.41 |
| Sep 02 2015 |
33856 |
547.65 |
| Aug 26 2015 |
21272 |
510.41 |
| Aug 26 2015 |
24934 |
584.88 |
| Aug 26 2015 |
34051 |
547.65 |
| Aug 19 2015 |
25030 |
584.88 |
| Aug 19 2015 |
21516 |
510.41 |
| Aug 19 2015 |
34333 |
547.65 |
| Aug 12 2015 |
25183 |
584.88 |
| Aug 12 2015 |
21489 |
510.41 |
| Aug 12 2015 |
34484 |
547.65 |
| Aug 05 2015 |
25063 |
584.88 |
| Aug 05 2015 |
21589 |
510.41 |
| Aug 05 2015 |
34426 |
547.65 |
| Jul 29 2015 |
21573 |
510.41 |
| Jul 29 2015 |
25285 |
584.88 |
| Jul 29 2015 |
34657 |
547.65 |
| Jul 22 2015 |
25188 |
584.88 |
| Jul 22 2015 |
21554 |
510.41 |
| Jul 22 2015 |
34733 |
547.65 |
| Jul 15 2015 |
25301 |
584.88 |
| Jul 15 2015 |
21886 |
510.41 |
| Jul 15 2015 |
34936 |
547.65 |
| Jul 08 2015 |
25368 |
584.88 |
| Jul 08 2015 |
21983 |
510.41 |
| Jul 08 2015 |
35090 |
547.65 |
| Jul 01 2015 |
25510 |
584.88 |
| Jul 01 2015 |
22122 |
510.41 |
| Jul 01 2015 |
35244 |
547.65 |
| Jun 24 2015 |
25603 |
584.88 |
| Jun 24 2015 |
22154 |
510.41 |
| Jun 24 2015 |
35349 |
547.65 |
| Jun 17 2015 |
25680 |
584.88 |
| Jun 17 2015 |
22013 |
510.41 |
| Jun 17 2015 |
35328 |
547.65 |
| Jun 10 2015 |
22244 |
510.41 |
| Jun 10 2015 |
25695 |
584.88 |
| Jun 10 2015 |
35491 |
547.65 |
| Jun 03 2015 |
25752 |
584.88 |
| Jun 03 2015 |
22399 |
510.41 |
| Jun 03 2015 |
35747 |
547.65 |
| May 27 2015 |
25695 |
584.88 |
| May 27 2015 |
22212 |
510.41 |
| May 27 2015 |
35385 |
547.65 |
| May 20 2015 |
22306 |
510.41 |
| May 20 2015 |
25799 |
584.88 |
| May 20 2015 |
35470 |
547.65 |
| May 13 2015 |
25710 |
584.88 |
| May 13 2015 |
22596 |
510.41 |
| May 13 2015 |
35585 |
547.65 |
| May 06 2015 |
22389 |
510.41 |
| May 06 2015 |
25213 |
584.88 |
| May 06 2015 |
35153 |
547.65 |
| Apr 29 2015 |
25319 |
584.88 |
| Apr 29 2015 |
22673 |
510.41 |
| Apr 29 2015 |
35374 |
547.65 |
| Apr 22 2015 |
22735 |
510.41 |
| Apr 22 2015 |
25498 |
584.88 |
| Apr 22 2015 |
35579 |
547.65 |
| Apr 15 2015 |
25294 |
584.88 |
| Apr 15 2015 |
22296 |
510.41 |
| Apr 15 2015 |
35067 |
547.65 |
| Apr 08 2015 |
22395 |
510.41 |
| Apr 08 2015 |
25634 |
584.88 |
| Apr 08 2015 |
35274 |
547.65 |
| Apr 01 2015 |
25943 |
584.88 |
| Apr 01 2015 |
22542 |
510.41 |
| Apr 01 2015 |
35970 |
547.65 |
| Mar 25 2015 |
25652 |
584.88 |
| Mar 25 2015 |
21916 |
510.41 |
| Mar 25 2015 |
34982 |
547.65 |
| Mar 18 2015 |
24796 |
584.88 |
| Mar 18 2015 |
21252 |
514.14 |
| Mar 18 2015 |
34604 |
561.3 |
| Mar 11 2015 |
21747 |
514.14 |
| Mar 11 2015 |
25057 |
584.88 |
| Mar 11 2015 |
35488 |
561.3 |
| Mar 04 2015 |
25416 |
584.88 |
| Mar 04 2015 |
22142 |
514.14 |
| Mar 04 2015 |
35930 |
561.3 |
| Feb 25 2015 |
22180 |
514.14 |
| Feb 25 2015 |
25222 |
584.88 |
| Feb 25 2015 |
35915 |
561.3 |
| Feb 18 2015 |
22393 |
514.14 |
| Feb 18 2015 |
25768 |
599.96 |
| Feb 18 2015 |
35715 |
557.05 |
| Feb 11 2015 |
22392 |
514.14 |
| Feb 11 2015 |
25898 |
599.96 |
| Feb 11 2015 |
35739 |
557.05 |
| Feb 04 2015 |
22457 |
514.14 |
| Feb 04 2015 |
31553 |
514.14 |
