Apr 17 2020 |
17318 |
494.87 |
Apr 10 2020 |
17707 |
494.87 |
Apr 03 2020 |
18160 |
494.87 |
Mar 27 2020 |
18018 |
489.74 |
Mar 20 2020 |
18278 |
489.74 |
Mar 13 2020 |
18506 |
489.74 |
Mar 06 2020 |
18667 |
489.74 |
Feb 28 2020 |
18680 |
489.74 |
Feb 21 2020 |
18506 |
489.74 |
Feb 14 2020 |
18548 |
489.74 |
Feb 07 2020 |
18419 |
489.74 |
Jan 31 2020 |
18491 |
489.74 |
Jan 24 2020 |
20067 |
502.89 |
Jan 17 2020 |
19964 |
502.89 |
Jan 10 2020 |
19960 |
502.89 |
Jan 03 2020 |
19971 |
502.89 |
Dec 27 2019 |
19969 |
502.89 |
Dec 20 2019 |
19969 |
502.89 |
Dec 13 2019 |
19970 |
502.89 |
Dec 06 2019 |
19951 |
502.89 |
Nov 29 2019 |
19940 |
502.89 |
Nov 22 2019 |
19940 |
502.89 |
Nov 15 2019 |
19945 |
502.89 |
Nov 08 2019 |
19869 |
502.89 |
Nov 01 2019 |
19601 |
502.89 |
Oct 25 2019 |
19618 |
502.89 |
Oct 18 2019 |
19665 |
502.89 |
Oct 11 2019 |
19623 |
502.89 |
Oct 04 2019 |
19593 |
502.89 |
Sep 27 2019 |
19729 |
502.89 |
Sep 20 2019 |
19708 |
502.89 |
Sep 13 2019 |
19758 |
502.89 |
Sep 06 2019 |
20098 |
502.89 |
Aug 30 2019 |
20227 |
502.89 |
Aug 23 2019 |
20460 |
502.89 |
Aug 16 2019 |
20375 |
502.89 |
Aug 09 2019 |
20445 |
502.89 |
Aug 02 2019 |
20594 |
502.89 |
Jul 26 2019 |
20690 |
502.89 |
Jul 19 2019 |
20862 |
502.89 |
Jul 12 2019 |
20951 |
502.89 |
Jul 05 2019 |
21376 |
502.89 |
Jun 28 2019 |
21539 |
502.89 |
Jun 21 2019 |
21411 |
502.89 |
Jun 14 2019 |
21551 |
502.89 |
Jun 07 2019 |
21785 |
502.89 |
May 31 2019 |
21697 |
502.89 |
May 24 2019 |
21729 |
502.89 |
May 17 2019 |
21697 |
502.89 |
May 10 2019 |
21674 |
502.89 |
May 03 2019 |
21717 |
502.89 |
Apr 26 2019 |
21195 |
502.89 |
Apr 19 2019 |
21365 |
504.9 |
Apr 12 2019 |
21481 |
504.9 |
Apr 05 2019 |
20945 |
504.9 |
Mar 29 2019 |
25538 |
555.51 |
Mar 22 2019 |
21323 |
513.05 |
Mar 15 2019 |
21271 |
513.05 |
Mar 08 2019 |
20989 |
513.05 |
Mar 01 2019 |
21075 |
513.05 |
Feb 22 2019 |
20288 |
504.7 |
Feb 15 2019 |
20074 |
504.7 |
Feb 08 2019 |
19870 |
504.7 |
Feb 01 2019 |
19879 |
504.7 |
Jan 25 2019 |
18039 |
487.76 |
Jan 18 2019 |
18076 |
487.76 |
Jan 11 2019 |
18062 |
487.76 |
Jan 04 2019 |
18070 |
487.76 |
Dec 28 2018 |
18070 |
487.76 |
Dec 21 2018 |
18070 |
487.76 |
Dec 14 2018 |
18070 |
487.76 |
Dec 07 2018 |
18064 |
487.76 |
Nov 30 2018 |
18064 |
487.76 |
Nov 23 2018 |
18064 |
487.76 |
Nov 16 2018 |
18064 |
487.76 |
Nov 09 2018 |
18065 |
487.76 |
Nov 02 2018 |
18030 |
487.76 |
Oct 26 2018 |
18025 |
487.76 |
Oct 19 2018 |
18044 |
487.76 |
Oct 12 2018 |
17976 |
487.76 |
Oct 05 2018 |
18100 |
487.76 |
Sep 28 2018 |
17673 |
487.76 |
Sep 21 2018 |
17653 |
487.76 |
Sep 14 2018 |
17709 |
487.76 |
Sep 07 2018 |
18056 |
487.76 |
Aug 31 2018 |
18138 |
487.76 |
Aug 24 2018 |
18106 |
487.76 |
Aug 17 2018 |
18327 |
487.76 |
Aug 10 2018 |
18441 |
487.76 |
Aug 03 2018 |
18610 |
487.76 |
Jul 27 2018 |
18659 |
487.76 |
Jul 20 2018 |
18907 |
487.76 |
Jul 13 2018 |
18729 |
487.76 |
Jul 06 2018 |
18500 |
487.76 |
Jun 29 2018 |
18523 |
487.76 |
Jun 22 2018 |
18833 |
487.76 |
Jun 15 2018 |
18904 |
487.76 |
Jun 08 2018 |
19105 |
487.76 |
Jun 01 2018 |
19467 |
487.76 |
May 25 2018 |
19641 |
487.76 |
May 18 2018 |
19699 |
487.76 |
May 11 2018 |
19813 |
487.76 |
May 04 2018 |
19987 |
487.76 |
Apr 27 2018 |
19885 |
487.76 |
Apr 20 2018 |
20010 |
487.76 |
Apr 13 2018 |
19921 |
487.76 |
Apr 06 2018 |
20011 |
487.76 |
Mar 30 2018 |
20295 |
487.76 |
Mar 23 2018 |
19475 |
479.64 |
Mar 16 2018 |
19419 |
479.64 |
Apr 14 2017 |
25927 |
511.06 |
Apr 07 2017 |
25632 |
511.06 |
Mar 31 2017 |
25830 |
511.06 |
Mar 24 2017 |
25369 |
511.06 |
Mar 17 2017 |
25574 |
511.06 |
Mar 10 2017 |
29211 |
546.73 |
Mar 03 2017 |
29049 |
546.73 |
Feb 24 2017 |
24998 |
506.51 |
Feb 17 2017 |
24941 |
506.51 |
Feb 10 2017 |
25058 |
506.51 |
Feb 03 2017 |
25011 |
506.51 |
Jan 27 2017 |
25013 |
506.51 |
Jan 20 2017 |
24955 |
506.51 |
Jan 13 2017 |
24922 |
506.51 |
Jan 06 2017 |
24928 |
506.51 |
Dec 30 2016 |
24939 |
506.51 |
Dec 23 2016 |
24939 |
506.51 |
Dec 16 2016 |
24935 |
506.51 |
Dec 09 2016 |
24937 |
506.51 |
Dec 02 2016 |
24937 |
506.51 |
Nov 25 2016 |
24934 |
506.51 |
Nov 18 2016 |
24934 |
506.51 |
Nov 11 2016 |
24911 |
506.51 |
Nov 04 2016 |
24911 |
506.51 |
Oct 28 2016 |
24925 |
506.51 |
Oct 21 2016 |
24942 |
506.51 |
Oct 14 2016 |
24899 |
506.51 |
Oct 07 2016 |
24925 |
506.51 |
Sep 30 2016 |
24959 |
506.51 |
Sep 23 2016 |
24793 |
506.51 |
Sep 16 2016 |
24817 |
506.51 |
Sep 09 2016 |
24882 |
506.51 |
Sep 02 2016 |
25020 |
506.51 |
Aug 26 2016 |
24831 |
506.51 |
Aug 19 2016 |
24850 |
506.51 |
Aug 12 2016 |
26969 |
506.51 |
Aug 05 2016 |
27096 |
506.51 |
Jul 29 2016 |
27307 |
506.51 |
Jul 22 2016 |
27558 |
506.51 |
Jun 22 2016 |
28626 |
506.51 |
Jun 15 2016 |
28938 |
506.51 |
Jun 08 2016 |
29070 |
506.51 |
Jun 01 2016 |
29364 |
506.51 |
May 25 2016 |
29133 |
506.51 |
May 18 2016 |
29370 |
506.51 |
May 11 2016 |
29398 |
506.51 |
May 04 2016 |
29276 |
506.51 |
Apr 27 2016 |
32803 |
531.62 |
Apr 20 2016 |
33660 |
540.37 |
Apr 13 2016 |
33589 |
540.37 |
Apr 06 2016 |
34019 |
540.37 |
Mar 30 2016 |
33815 |
540.37 |
Mar 23 2016 |
33891 |
540.37 |
Mar 16 2016 |
33963 |
540.37 |
Mar 09 2016 |
21803 |
449.98 |
Feb 10 2016 |
33407 |
538.24 |
Feb 03 2016 |
35314 |
558.81 |
Jan 27 2016 |
34233 |
547.65 |
Jan 20 2016 |
34245 |
547.65 |
Jan 13 2016 |
34304 |
547.65 |
Jan 06 2016 |
34317 |
547.65 |
Dec 30 2015 |
34294 |
547.65 |
Dec 23 2015 |
34289 |
547.65 |
Dec 16 2015 |
34290 |
547.65 |
Dec 09 2015 |
34296 |
547.65 |
Dec 02 2015 |
34298 |
547.65 |
Nov 25 2015 |
34300 |
547.65 |
Nov 18 2015 |
34299 |
547.65 |
Nov 11 2015 |
34277 |
547.65 |
Nov 04 2015 |
34277 |
547.65 |
Oct 28 2015 |
34226 |
547.65 |
Oct 21 2015 |
34198 |
547.65 |
Oct 14 2015 |
34124 |
547.65 |
Oct 07 2015 |
34119 |
547.65 |
Sep 30 2015 |
34144 |
547.65 |
Sep 23 2015 |
34156 |
547.65 |
Sep 16 2015 |
33978 |
547.65 |
Sep 09 2015 |
33910 |
547.65 |
Sep 02 2015 |
33856 |
547.65 |
Aug 26 2015 |
34051 |
547.65 |
Aug 19 2015 |
34333 |
547.65 |
Aug 12 2015 |
34484 |
547.65 |
Aug 05 2015 |
34426 |
547.65 |
Jul 29 2015 |
34657 |
547.65 |
Jul 22 2015 |
34733 |
547.65 |
Jul 15 2015 |
34936 |
547.65 |
Jul 08 2015 |
35090 |
547.65 |
Jul 01 2015 |
35244 |
547.65 |
Jun 24 2015 |
35349 |
547.65 |
Jun 17 2015 |
35328 |
547.65 |
Jun 10 2015 |
35491 |
547.65 |
Jun 03 2015 |
35747 |
547.65 |
May 27 2015 |
35385 |
547.65 |
May 20 2015 |
35470 |
547.65 |
May 13 2015 |
35585 |
547.65 |
May 06 2015 |
35153 |
547.65 |
Apr 29 2015 |
35374 |
547.65 |
Apr 22 2015 |
35579 |
547.65 |
Apr 15 2015 |
35067 |
547.65 |
Apr 08 2015 |
35274 |
547.65 |
Apr 01 2015 |
35970 |
547.65 |
Mar 25 2015 |
34982 |
547.65 |
Mar 18 2015 |
34604 |
561.3 |
Mar 11 2015 |
35488 |
561.3 |
Mar 04 2015 |
35930 |
561.3 |
Feb 25 2015 |
35915 |
561.3 |
Feb 18 2015 |
35715 |
557.05 |
Feb 11 2015 |
35739 |
557.05 |
Feb 04 2015 |
31553 |
514.14 |