| Apr 24 2024 |
7971 |
468.53 |
| Apr 24 2024 |
10931 |
433.68 |
| Apr 17 2024 |
8020 |
468.53 |
| Apr 17 2024 |
11167 |
433.68 |
| Apr 10 2024 |
8070 |
468.53 |
| Apr 10 2024 |
11139 |
433.68 |
| Apr 03 2024 |
7909 |
468.53 |
| Apr 03 2024 |
11148 |
433.68 |
| Mar 27 2024 |
7957 |
468.53 |
| Mar 27 2024 |
11164 |
433.68 |
| Mar 21 2024 |
8004 |
468.53 |
| Mar 21 2024 |
11168 |
433.68 |
| Mar 14 2024 |
7978 |
468.53 |
| Mar 14 2024 |
11045 |
433.68 |
| Mar 07 2024 |
7997 |
468.53 |
| Mar 07 2024 |
11074 |
433.68 |
| Feb 29 2024 |
8017 |
468.53 |
| Feb 29 2024 |
11151 |
433.68 |
| Feb 22 2024 |
7999 |
468.53 |
| Feb 22 2024 |
11108 |
433.68 |
| Feb 15 2024 |
7846 |
468.53 |
| Feb 15 2024 |
11089 |
433.68 |
| Feb 08 2024 |
7901 |
468.53 |
| Feb 08 2024 |
11051 |
433.68 |
| Feb 01 2024 |
7847 |
468.53 |
| Feb 01 2024 |
10932 |
433.68 |
| Jan 25 2024 |
7784 |
468.53 |
| Jan 25 2024 |
10918 |
433.68 |
| Jan 18 2024 |
7784 |
468.53 |
| Jan 18 2024 |
10916 |
433.68 |
| Jan 11 2024 |
7784 |
468.53 |
| Jan 11 2024 |
10915 |
433.68 |
| Jan 04 2024 |
7784 |
468.53 |
| Jan 04 2024 |
10905 |
433.68 |
| Dec 28 2023 |
7784 |
468.53 |
| Dec 28 2023 |
10903 |
433.68 |
| Dec 21 2023 |
7784 |
468.53 |
| Dec 21 2023 |
10903 |
433.68 |
| Dec 14 2023 |
7784 |
468.53 |
| Dec 14 2023 |
10903 |
433.68 |
| Dec 07 2023 |
7784 |
468.53 |
| Dec 07 2023 |
10904 |
433.68 |
| Nov 30 2023 |
7778 |
468.53 |
| Nov 30 2023 |
10901 |
433.68 |
| Nov 23 2023 |
7778 |
468.53 |
| Nov 23 2023 |
10900 |
433.68 |
| Nov 16 2023 |
7780 |
468.53 |
| Nov 16 2023 |
10892 |
433.68 |
| Nov 09 2023 |
7791 |
468.53 |
| Nov 09 2023 |
10885 |
433.68 |
| Nov 02 2023 |
7788 |
468.53 |
| Nov 02 2023 |
10885 |
433.68 |
| Oct 26 2023 |
7767 |
468.53 |
| Oct 26 2023 |
10853 |
433.68 |
| Oct 19 2023 |
7786 |
468.53 |
| Oct 19 2023 |
10805 |
433.68 |
| Oct 12 2023 |
7750 |
468.53 |
| Oct 12 2023 |
10803 |
433.68 |
| Oct 05 2023 |
7663 |
468.53 |
| Oct 05 2023 |
10656 |
433.68 |
| Sep 28 2023 |
7592 |
468.53 |
| Sep 28 2023 |
10765 |
433.68 |
| Sep 21 2023 |
7591 |
468.53 |
| Sep 21 2023 |
10757 |
433.68 |
| Sep 14 2023 |
7645 |
468.53 |
| Sep 14 2023 |
10792 |
433.68 |
| Sep 07 2023 |
7751 |
468.53 |
| Sep 07 2023 |
10844 |
433.68 |
| Aug 31 2023 |
7719 |
468.53 |
| Aug 31 2023 |
10877 |
433.68 |
| Aug 24 2023 |
7773 |
468.53 |
| Aug 24 2023 |
10764 |
433.68 |
| Aug 17 2023 |
7778 |
468.53 |
| Aug 17 2023 |
10816 |
433.68 |
| Aug 10 2023 |
7762 |
468.53 |
| Aug 10 2023 |
10834 |
433.68 |
| Aug 03 2023 |
7775 |
468.53 |
| Aug 03 2023 |
10816 |
433.68 |
| Jul 27 2023 |
7774 |
468.53 |
| Jul 27 2023 |
10800 |
433.68 |
| Jul 20 2023 |
7821 |
468.53 |
| Jul 20 2023 |
10745 |
433.68 |
| Jul 13 2023 |
7843 |
468.53 |
| Jul 13 2023 |
10745 |
433.68 |
| Jul 06 2023 |
7879 |
468.53 |
| Jul 06 2023 |
10774 |
433.68 |
| Jun 29 2023 |
7875 |
468.53 |
| Jun 29 2023 |
10752 |
433.68 |
| Jun 22 2023 |
7863 |
468.53 |
| Jun 22 2023 |
10714 |
433.68 |
| Jun 15 2023 |
7678 |
468.53 |
| Jun 15 2023 |
10765 |
433.68 |
| Jun 08 2023 |
7659 |
468.53 |
| Jun 08 2023 |
10834 |
433.68 |
| Jun 01 2023 |
7697 |
468.53 |
| Jun 01 2023 |
10858 |
433.68 |
| May 25 2023 |
7670 |
468.53 |
| May 25 2023 |
10762 |
433.68 |
| May 18 2023 |
7704 |
468.53 |
| May 18 2023 |
10699 |
433.68 |
| May 11 2023 |
7749 |
468.53 |
| May 11 2023 |
10681 |
433.68 |
| May 04 2023 |
7646 |
468.53 |
| May 04 2023 |
10528 |
433.68 |
| Apr 27 2023 |
7475 |
468.53 |
| Apr 27 2023 |
10417 |
433.68 |
| Apr 20 2023 |
7390 |
468.53 |
| Apr 20 2023 |
10345 |
433.68 |
| Apr 13 2023 |
7367 |
468.53 |
| Apr 13 2023 |
10307 |
433.68 |
| Apr 06 2023 |
7155 |
468.53 |
| Apr 06 2023 |
10232 |
433.68 |
| Mar 30 2023 |
6990 |
468.53 |
| Mar 30 2023 |
10195 |
433.68 |
| Mar 23 2023 |
7032 |
468.53 |
| Mar 23 2023 |
10137 |
433.68 |
| Mar 16 2023 |
6982 |
468.53 |
| Mar 16 2023 |
10083 |
433.68 |
| Mar 09 2023 |
6924 |
468.53 |
| Mar 09 2023 |
9981 |
433.68 |
| Mar 02 2023 |
6889 |
468.53 |
| Mar 02 2023 |
9931 |
433.68 |
| Feb 23 2023 |
6936 |
468.53 |
| Feb 23 2023 |
9939 |
433.68 |
| Feb 16 2023 |
6843 |
468.53 |
| Feb 16 2023 |
9821 |
433.68 |
| Feb 09 2023 |
6744 |
468.53 |
| Feb 09 2023 |
9809 |
433.68 |
| Feb 02 2023 |
6701 |
468.53 |
| Feb 02 2023 |
9796 |
433.68 |
| Jan 26 2023 |
6600 |
468.53 |
| Jan 26 2023 |
9772 |
433.68 |
| Jan 19 2023 |
6600 |
468.53 |
| Jan 19 2023 |
9761 |
433.68 |
| Jan 12 2023 |
6600 |
468.53 |
| Jan 12 2023 |
9760 |
433.68 |
| Jan 05 2023 |
6600 |
468.53 |
| Jan 05 2023 |
9762 |
433.68 |
| Dec 29 2022 |
6600 |
468.53 |
| Dec 29 2022 |
9762 |
433.68 |
| Dec 22 2022 |
6600 |
468.53 |
| Dec 22 2022 |
9762 |
433.68 |
| Dec 15 2022 |
6603 |
468.53 |
| Dec 15 2022 |
9744 |
433.68 |
| Dec 08 2022 |
6603 |
468.53 |
| Dec 08 2022 |
9737 |
433.68 |
| Dec 01 2022 |
6603 |
468.53 |
| Dec 01 2022 |
9737 |
433.68 |
| Nov 24 2022 |
6603 |
468.53 |
| Nov 24 2022 |
9737 |
433.68 |
| Nov 17 2022 |
6586 |
468.53 |
| Nov 17 2022 |
9727 |
433.68 |
| Nov 10 2022 |
6586 |
468.53 |
| Nov 10 2022 |
9728 |
433.68 |
| Nov 03 2022 |
6579 |
468.53 |
| Nov 03 2022 |
9699 |
433.68 |
| Oct 27 2022 |
6579 |
468.53 |
| Oct 27 2022 |
9688 |
433.68 |
| Oct 20 2022 |
6601 |
468.53 |
| Oct 20 2022 |
9698 |
433.68 |
| Oct 13 2022 |
6516 |
468.53 |
| Oct 13 2022 |
9680 |
433.68 |
| Oct 06 2022 |
6465 |
468.53 |
| Oct 06 2022 |
9686 |
433.68 |
| Sep 29 2022 |
6437 |
468.53 |
| Sep 29 2022 |
9692 |
433.68 |
| Sep 22 2022 |
6406 |
468.53 |
| Sep 22 2022 |
9679 |
433.68 |
| Sep 15 2022 |
6381 |
468.53 |
| Sep 15 2022 |
9674 |
433.68 |
| Sep 08 2022 |
6431 |
468.53 |
| Sep 08 2022 |
9639 |
433.68 |
| Sep 01 2022 |
6404 |
468.53 |
| Sep 01 2022 |
9531 |
433.68 |
| Aug 25 2022 |
6394 |
468.53 |
| Aug 25 2022 |
9445 |
433.68 |
| Aug 18 2022 |
6395 |
468.53 |
| Aug 18 2022 |
9391 |
433.68 |
| Aug 11 2022 |
6398 |
468.53 |
| Aug 11 2022 |
9308 |
433.68 |
| Aug 04 2022 |
6385 |
468.53 |
| Aug 04 2022 |
9283 |
433.68 |
| Jul 28 2022 |
6346 |
468.53 |
| Jul 28 2022 |
9173 |
433.68 |
| Jul 21 2022 |
6257 |
468.53 |
| Jul 21 2022 |
9076 |
433.68 |
| Jul 14 2022 |
6255 |
468.53 |
| Jul 14 2022 |
9060 |
433.68 |
| Jul 07 2022 |
6245 |
468.53 |
| Jul 07 2022 |
8979 |
433.68 |
| Jun 30 2022 |
6231 |
468.53 |
| Jun 30 2022 |
8952 |
433.68 |
| Jun 23 2022 |
6219 |
468.53 |
| Jun 23 2022 |
8925 |
433.68 |
| Jun 16 2022 |
6144 |
468.53 |
| Jun 16 2022 |
8722 |
433.68 |
| Jun 09 2022 |
6034 |
468.53 |
| Jun 09 2022 |
8593 |
433.68 |
| Jun 02 2022 |
5965 |
468.53 |
| Jun 02 2022 |
8364 |
433.68 |
| May 11 2016 |
12682 |
438.12 |
| May 11 2016 |
14420 |
441.64 |
| May 11 2016 |
7006 |
420.59 |
| May 11 2016 |
18248 |
429.56 |
| May 04 2016 |
7007 |
420.59 |
| May 04 2016 |
14315 |
441.64 |
| May 04 2016 |
12602 |
438.12 |
| May 04 2016 |
18179 |
429.56 |
| Apr 27 2016 |
14586 |
441.64 |
| Apr 27 2016 |
7183 |
420.59 |
| Apr 27 2016 |
12835 |
438.12 |
| Apr 27 2016 |
18450 |
429.56 |
| Apr 20 2016 |
12773 |
438.12 |
| Apr 20 2016 |
7235 |
420.59 |
| Apr 20 2016 |
14633 |
441.64 |
| Apr 20 2016 |
18503 |
429.56 |
| Apr 13 2016 |
14511 |
441.64 |
| Apr 13 2016 |
7304 |
420.59 |
| Apr 13 2016 |
13082 |
438.12 |
| Apr 13 2016 |
18452 |
429.56 |
| Apr 06 2016 |
13400 |
438.12 |
| Apr 06 2016 |
14545 |
441.64 |
| Apr 06 2016 |
7422 |
420.59 |
| Apr 06 2016 |
18669 |
429.56 |
| Mar 30 2016 |
13246 |
438.12 |
| Mar 30 2016 |
14467 |
441.64 |
| Mar 30 2016 |
7217 |
420.59 |
| Mar 30 2016 |
18524 |
429.56 |
| Mar 23 2016 |
7481 |
420.59 |
| Mar 23 2016 |
14478 |
441.64 |
| Mar 23 2016 |
13514 |
438.12 |
| Mar 23 2016 |
18683 |
429.56 |
| Mar 16 2016 |
7459 |
420.59 |
| Mar 16 2016 |
14386 |
441.64 |
| Mar 16 2016 |
13613 |
438.12 |
| Mar 16 2016 |
18607 |
429.56 |
| Mar 09 2016 |
7513 |
420.59 |
| Mar 09 2016 |
14332 |
441.64 |
| Mar 09 2016 |
13705 |
438.12 |
| Mar 09 2016 |
18665 |
429.56 |
| Mar 02 2016 |
13541 |
438.12 |
| Mar 02 2016 |
7539 |
420.59 |
| Mar 02 2016 |
14288 |
441.64 |
| Mar 02 2016 |
18549 |
429.56 |
| Feb 24 2016 |
7516 |
420.59 |
| Feb 24 2016 |
14204 |
441.64 |
| Feb 24 2016 |
13541 |
438.12 |
| Feb 24 2016 |
18489 |
429.56 |
| Feb 17 2016 |
14264 |
441.64 |
| Feb 17 2016 |
7589 |
420.59 |
| Feb 17 2016 |
13711 |
438.12 |
| Feb 17 2016 |
18663 |
429.56 |
| Feb 10 2016 |
13645 |
438.12 |
| Feb 10 2016 |
7641 |
420.59 |
| Feb 10 2016 |
14249 |
441.64 |
| Feb 10 2016 |
18638 |
429.56 |
| Feb 03 2016 |
14244 |
441.64 |
| Feb 03 2016 |
7645 |
420.59 |
| Feb 03 2016 |
13633 |
438.12 |
| Feb 03 2016 |
18641 |
429.56 |
| Jan 27 2016 |
14217 |
441.64 |
| Jan 27 2016 |
7645 |
420.59 |
| Jan 27 2016 |
13662 |
438.12 |
| Jan 27 2016 |
18660 |
429.56 |
| Jan 20 2016 |
14253 |
441.64 |
| Jan 20 2016 |
7653 |
420.59 |
| Jan 20 2016 |
13660 |
438.12 |
| Jan 20 2016 |
18665 |
429.56 |
| Jan 13 2016 |
13674 |
438.12 |
| Jan 13 2016 |
14278 |
441.64 |
| Jan 13 2016 |
7653 |
420.59 |
| Jan 13 2016 |
18683 |
429.56 |
| Jan 06 2016 |
7653 |
420.59 |
| Jan 06 2016 |
14287 |
441.64 |
| Jan 06 2016 |
13674 |
438.12 |
| Jan 06 2016 |
18691 |
429.56 |
| Dec 30 2015 |
14287 |
441.64 |
| Dec 30 2015 |
7659 |
420.59 |
| Dec 30 2015 |
13674 |
438.12 |
| Dec 30 2015 |
18690 |
429.56 |
| Dec 23 2015 |
14286 |
441.64 |
| Dec 23 2015 |
7659 |
420.59 |
| Dec 23 2015 |
13672 |
438.12 |
| Dec 23 2015 |
18690 |
429.56 |
| Dec 16 2015 |
7659 |
420.59 |
| Dec 16 2015 |
14286 |
441.64 |
| Dec 16 2015 |
13672 |
438.12 |
| Dec 16 2015 |
18690 |
429.56 |
| Dec 09 2015 |
7659 |
420.59 |
| Dec 09 2015 |
14291 |
441.64 |
| Dec 09 2015 |
13671 |
438.12 |
| Dec 09 2015 |
18696 |
429.56 |
| Dec 02 2015 |
14292 |
441.64 |
| Dec 02 2015 |
7659 |
420.59 |
| Dec 02 2015 |
13672 |
438.12 |
| Dec 02 2015 |
18698 |
429.56 |
| Nov 25 2015 |
13672 |
438.12 |
| Nov 25 2015 |
14292 |
441.64 |
| Nov 25 2015 |
7659 |
420.59 |
| Nov 25 2015 |
18699 |
429.56 |
| Nov 18 2015 |
7659 |
420.59 |
| Nov 18 2015 |
14292 |
441.64 |
| Nov 18 2015 |
13671 |
438.12 |
| Nov 18 2015 |
18699 |
429.56 |
| Nov 11 2015 |
7659 |
420.59 |
| Nov 11 2015 |
14292 |
441.64 |
| Nov 11 2015 |
13653 |
438.12 |
| Nov 11 2015 |
18686 |
429.56 |
| Nov 04 2015 |
13653 |
438.12 |
| Nov 04 2015 |
7659 |
420.59 |
| Nov 04 2015 |
14292 |
441.64 |
| Nov 04 2015 |
18686 |
429.56 |
| Oct 28 2015 |
14268 |
441.64 |
| Oct 28 2015 |
7641 |
420.59 |
| Oct 28 2015 |
13655 |
438.12 |
| Oct 28 2015 |
18661 |
429.56 |
| Oct 21 2015 |
13609 |
438.12 |
| Oct 21 2015 |
7615 |
420.59 |
| Oct 21 2015 |
14279 |
441.64 |
| Oct 21 2015 |
18644 |
429.56 |
| Oct 14 2015 |
13606 |
438.12 |
| Oct 14 2015 |
14295 |
441.64 |
| Oct 14 2015 |
7615 |
420.59 |
| Oct 14 2015 |
18648 |
429.56 |
| Oct 07 2015 |
14263 |
441.64 |
| Oct 07 2015 |
7616 |
420.59 |
| Oct 07 2015 |
13638 |
438.12 |
| Oct 07 2015 |
18648 |
429.56 |
| Sep 30 2015 |
14263 |
441.64 |
| Sep 30 2015 |
7633 |
420.59 |
| Sep 30 2015 |
13649 |
438.12 |
| Sep 30 2015 |
18669 |
429.56 |
| Sep 23 2015 |
7611 |
420.59 |
| Sep 23 2015 |
14260 |
441.64 |
| Sep 23 2015 |
13721 |
438.12 |
| Sep 23 2015 |
18728 |
429.56 |
| Sep 16 2015 |
13594 |
438.12 |
| Sep 16 2015 |
14244 |
441.64 |
| Sep 16 2015 |
7583 |
420.59 |
| Sep 16 2015 |
18631 |
429.56 |
| Sep 09 2015 |
7529 |
420.59 |
| Sep 09 2015 |
14228 |
441.64 |
| Sep 09 2015 |
13549 |
438.12 |
| Sep 09 2015 |
18604 |
429.56 |
| Sep 02 2015 |
7429 |
420.59 |
| Sep 02 2015 |
14119 |
441.64 |
| Sep 02 2015 |
13621 |
438.12 |
| Sep 02 2015 |
18575 |
429.56 |
| Aug 26 2015 |
13765 |
438.12 |
| Aug 26 2015 |
14325 |
441.64 |
| Aug 26 2015 |
7615 |
420.59 |
| Aug 26 2015 |
18744 |
429.56 |
| Aug 19 2015 |
14359 |
441.64 |
| Aug 19 2015 |
7547 |
420.59 |
| Aug 19 2015 |
13975 |
438.12 |
| Aug 19 2015 |
18927 |
429.56 |
| Aug 12 2015 |
14456 |
441.64 |
| Aug 12 2015 |
7612 |
420.59 |
| Aug 12 2015 |
13953 |
438.12 |
| Aug 12 2015 |
19027 |
429.56 |
| Aug 05 2015 |
14400 |
441.64 |
| Aug 05 2015 |
7599 |
420.59 |
| Aug 05 2015 |
14009 |
438.12 |
| Aug 05 2015 |
19024 |
429.56 |
| Jul 29 2015 |
14017 |
438.12 |
| Jul 29 2015 |
14557 |
441.64 |
| Jul 29 2015 |
7537 |
420.59 |
| Jul 29 2015 |
19211 |
429.56 |
| Jul 22 2015 |
14512 |
441.64 |
| Jul 22 2015 |
7606 |
420.59 |
| Jul 22 2015 |
14063 |
438.12 |
| Jul 22 2015 |
19250 |
429.56 |
| Jul 15 2015 |
14619 |
441.64 |
| Jul 15 2015 |
7766 |
420.59 |
| Jul 15 2015 |
14336 |
438.12 |
| Jul 15 2015 |
19389 |
429.56 |
| Jul 08 2015 |
7833 |
420.59 |
| Jul 08 2015 |
14664 |
441.64 |
| Jul 08 2015 |
14441 |
438.12 |
| Jul 08 2015 |
19507 |
429.56 |
| Jul 01 2015 |
14766 |
441.64 |
| Jul 01 2015 |
7913 |
420.59 |
| Jul 01 2015 |
14523 |
438.12 |
| Jul 01 2015 |
19599 |
429.56 |
| Jun 24 2015 |
7893 |
420.59 |
| Jun 24 2015 |
14812 |
441.64 |
| Jun 24 2015 |
14561 |
438.12 |
| Jun 24 2015 |
19692 |
429.56 |
| Jun 17 2015 |
7844 |
420.59 |
| Jun 17 2015 |
14833 |
441.64 |
| Jun 17 2015 |
14498 |
438.12 |
| Jun 17 2015 |
19769 |
429.56 |
| Jun 10 2015 |
14631 |
438.12 |
| Jun 10 2015 |
7871 |
420.59 |
| Jun 10 2015 |
14857 |
441.64 |
| Jun 10 2015 |
19738 |
429.56 |
| Jun 03 2015 |
14834 |
441.64 |
| Jun 03 2015 |
7823 |
420.59 |
| Jun 03 2015 |
14777 |
438.12 |
| Jun 03 2015 |
19901 |
429.56 |
| May 27 2015 |
7721 |
420.59 |
| May 27 2015 |
14787 |
441.64 |
| May 27 2015 |
14634 |
438.12 |
| May 27 2015 |
19719 |
429.56 |
| May 20 2015 |
14705 |
438.12 |
| May 20 2015 |
7705 |
420.59 |
| May 20 2015 |
14853 |
441.64 |
| May 20 2015 |
19785 |
429.56 |
| Oct 15 2010 |
1300 |
247.99 |
| Oct 15 2010 |
1921 |
247.99 |
| Aug 15 2010 |
1275 |
247.99 |
| Aug 15 2010 |
1876 |
247.99 |
| Aug 01 2010 |
1260 |
247.99 |
| Aug 01 2010 |
1785 |
247.99 |
| Jul 15 2010 |
1112 |
247.99 |
| Jul 15 2010 |
1623 |
247.99 |
| Jul 01 2010 |
1145 |
247.99 |
| Jul 01 2010 |
1702 |
247.99 |
| Jun 15 2010 |
1147 |
247.99 |
| Jun 15 2010 |
1647 |
247.99 |
| Jun 01 2010 |
992 |
247.99 |
| Jun 01 2010 |
1071 |
309 |
| Jun 01 2010 |
2104 |
278.49 |
| May 27 2010 |
849 |
247.99 |
| May 27 2010 |
1280 |
247.99 |
| May 15 2010 |
1000 |
309 |
| May 15 2010 |
2783 |
309 |
| Apr 30 2010 |
2655 |
309 |
| Apr 15 2010 |
994 |
309 |
| Apr 15 2010 |
2552 |
309 |
| Apr 02 2010 |
836 |
309 |
| Apr 02 2010 |
2211 |
309 |
| Aug 30 2009 |
664 |
308.74 |
| Aug 30 2009 |
1152 |
319.83 |
| Aug 30 2009 |
1491 |
312.44 |
| Aug 15 2009 |
664 |
308.74 |
| Aug 15 2009 |
1162 |
319.83 |
| Aug 15 2009 |
685 |
287.15 |
| Aug 15 2009 |
1421 |
307.86 |
| Aug 01 2009 |
658 |
308.74 |
| Aug 01 2009 |
1192 |
319.83 |
| Aug 01 2009 |
677 |
287.15 |
| Aug 01 2009 |
1423 |
307.86 |
| Jul 15 2009 |
686 |
287.15 |
| Jul 15 2009 |
1199 |
319.83 |
| Jul 15 2009 |
651 |
308.74 |
| Jul 15 2009 |
1428 |
307.86 |
| Jul 01 2009 |
655 |
308.74 |
| Jul 01 2009 |
1090 |
319.83 |
| Jul 01 2009 |
533 |
287.15 |
| Jul 01 2009 |
1310 |
307.86 |
| Jun 15 2009 |
555 |
287.15 |
| Jun 15 2009 |
1087 |
319.83 |
| Jun 15 2009 |
1324 |
307.86 |
| Jun 01 2009 |
649 |
308.48 |
| Jun 01 2009 |
959 |
319.83 |
| Jun 01 2009 |
520 |
287.15 |
| Jun 01 2009 |
1255 |
307.58 |
| May 15 2009 |
992 |
319.83 |
| May 15 2009 |
339 |
314.84 |
| May 15 2009 |
525 |
287.15 |
| May 15 2009 |
649 |
308.48 |
| May 15 2009 |
1285 |
307.58 |
| May 01 2009 |
455 |
287.15 |
| May 01 2009 |
986 |
319.83 |
| May 01 2009 |
342 |
314.84 |
| May 01 2009 |
608 |
308.48 |
| May 01 2009 |
1203 |
307.58 |
| Apr 15 2009 |
994 |
319.83 |
| Apr 15 2009 |
341 |
314.84 |
| Apr 15 2009 |
544 |
308.48 |
| Apr 15 2009 |
453 |
287.15 |
| Apr 15 2009 |
1151 |
307.58 |
| Apr 01 2009 |
439 |
287.15 |
| Apr 01 2009 |
544 |
308.48 |
| Apr 01 2009 |
331 |
314.84 |
| Apr 01 2009 |
995 |
319.83 |
| Apr 01 2009 |
1159 |
307.58 |
| Oct 14 2008 |
302 |
314.84 |
| Oct 14 2008 |
872 |
319.83 |
| Oct 14 2008 |
544 |
308.48 |
| Oct 14 2008 |
430 |
287.15 |
| Oct 14 2008 |
1073 |
307.58 |
