| Sep 21 2023 |
5498 |
461.21 |
| Sep 21 2023 |
9738 |
461.21 |
| Sep 14 2023 |
5520 |
461.21 |
| Sep 14 2023 |
9859 |
461.21 |
| Sep 07 2023 |
5628 |
461.21 |
| Sep 07 2023 |
10021 |
461.21 |
| Aug 31 2023 |
5609 |
461.21 |
| Aug 31 2023 |
10064 |
461.21 |
| Aug 24 2023 |
5625 |
461.21 |
| Aug 24 2023 |
9881 |
461.21 |
| Aug 17 2023 |
5733 |
461.21 |
| Aug 17 2023 |
9964 |
461.21 |
| Aug 10 2023 |
5845 |
461.21 |
| Aug 10 2023 |
10002 |
461.21 |
| Aug 03 2023 |
5807 |
461.21 |
| Aug 03 2023 |
10003 |
461.21 |
| Jul 27 2023 |
5878 |
461.21 |
| Jul 27 2023 |
10036 |
461.21 |
| Jul 20 2023 |
6003 |
461.21 |
| Jul 20 2023 |
9575 |
461.21 |
| Jul 13 2023 |
6013 |
461.21 |
| Jul 13 2023 |
9574 |
461.21 |
| Jul 06 2023 |
6043 |
461.21 |
| Jul 06 2023 |
9562 |
461.21 |
| Jun 29 2023 |
6094 |
461.21 |
| Jun 29 2023 |
9593 |
461.21 |
| Jun 22 2023 |
4825 |
432.51 |
| Jun 22 2023 |
7519 |
432.51 |
| Jun 15 2023 |
4868 |
432.51 |
| Jun 15 2023 |
7481 |
432.51 |
| Jun 08 2023 |
7434 |
431.57 |
| Jun 08 2023 |
10725 |
431.57 |
| Jun 01 2023 |
6109 |
436.08 |
| Jun 01 2023 |
7338 |
431.57 |
| Jun 01 2023 |
10802 |
432.7 |
| May 25 2023 |
6092 |
436.08 |
| May 25 2023 |
7279 |
431.57 |
| May 25 2023 |
10705 |
432.7 |
| May 18 2023 |
6104 |
436.08 |
| May 18 2023 |
7203 |
431.57 |
| May 18 2023 |
10648 |
432.7 |
| May 11 2023 |
6145 |
436.08 |
| May 11 2023 |
7171 |
431.57 |
| May 11 2023 |
10629 |
432.7 |
| May 04 2023 |
6058 |
436.08 |
| May 04 2023 |
7090 |
431.57 |
| May 04 2023 |
10475 |
432.7 |
| Apr 27 2023 |
5943 |
436.08 |
| Apr 27 2023 |
7057 |
431.57 |
| Apr 27 2023 |
10366 |
432.7 |
| Apr 20 2023 |
5835 |
436.08 |
| Apr 20 2023 |
6977 |
431.57 |
| Apr 20 2023 |
10293 |
432.7 |
| Apr 13 2023 |
5812 |
436.08 |
| Apr 13 2023 |
6949 |
431.57 |
| Apr 13 2023 |
10254 |
432.7 |
| Apr 06 2023 |
5654 |
436.08 |
| Apr 06 2023 |
6942 |
431.57 |
| Apr 06 2023 |
10179 |
432.7 |
| Mar 30 2023 |
5515 |
436.08 |
| Mar 30 2023 |
6919 |
431.57 |
| Mar 30 2023 |
10141 |
432.7 |
| Mar 23 2023 |
5555 |
436.08 |
| Mar 23 2023 |
6845 |
431.57 |
| Mar 23 2023 |
10080 |
432.7 |
| Mar 16 2023 |
5516 |
436.08 |
| Mar 16 2023 |
6829 |
431.57 |
| Mar 16 2023 |
10027 |
432.7 |
| Mar 09 2023 |
5501 |
436.08 |
| Mar 09 2023 |
6808 |
431.57 |
| Mar 09 2023 |
9927 |
432.7 |
| Mar 02 2023 |
5477 |
436.08 |
| Mar 02 2023 |
6765 |
431.57 |
| Mar 02 2023 |
9886 |
432.7 |
| Feb 23 2023 |
5505 |
436.08 |
| Feb 23 2023 |
6756 |
431.57 |
| Feb 23 2023 |
9893 |
432.7 |
| Feb 16 2023 |
5443 |
436.08 |
| Feb 16 2023 |
6697 |
431.57 |
| Feb 16 2023 |
9775 |
432.7 |
| Feb 09 2023 |
5326 |
436.08 |
| Feb 09 2023 |
6681 |
431.57 |
| Feb 09 2023 |
9764 |
432.7 |
| Feb 02 2023 |
5282 |
436.08 |
| Feb 02 2023 |
6644 |
431.57 |
| Feb 02 2023 |
9748 |
432.7 |
| Jan 26 2023 |
5197 |
436.08 |
| Jan 26 2023 |
6614 |
431.57 |
| Jan 26 2023 |
9724 |
432.7 |
| Jan 19 2023 |
5197 |
436.08 |
| Jan 19 2023 |
6593 |
431.57 |
| Jan 19 2023 |
9712 |
432.7 |
| Jan 12 2023 |
5197 |
436.08 |
| Jan 12 2023 |
6592 |
431.57 |
| Jan 12 2023 |
9711 |
432.7 |
| Jan 05 2023 |
5197 |
436.08 |
| Jan 05 2023 |
6592 |
431.57 |
| Jan 05 2023 |
9713 |
432.7 |
| Dec 29 2022 |
5197 |
436.08 |
| Dec 29 2022 |
6592 |
431.57 |
| Dec 29 2022 |
9713 |
432.7 |
| Dec 22 2022 |
5197 |
436.08 |
| Dec 22 2022 |
6592 |
431.57 |
| Dec 22 2022 |
9713 |
432.7 |
| Dec 15 2022 |
5207 |
436.08 |
| Dec 15 2022 |
6591 |
431.57 |
| Dec 15 2022 |
9695 |
432.7 |
| Dec 08 2022 |
5207 |
436.08 |
| Dec 08 2022 |
6586 |
431.57 |
| Dec 08 2022 |
9689 |
432.7 |
| Dec 01 2022 |
5207 |
436.08 |
| Dec 01 2022 |
6586 |
431.57 |
| Dec 01 2022 |
9689 |
432.7 |
| Nov 24 2022 |
5207 |
436.08 |
| Nov 24 2022 |
6586 |
431.57 |
| Nov 24 2022 |
9689 |
432.7 |
| Nov 17 2022 |
5187 |
436.08 |
| Nov 17 2022 |
6582 |
431.57 |
| Nov 17 2022 |
9681 |
432.7 |
| Nov 10 2022 |
5187 |
436.08 |
| Nov 10 2022 |
6582 |
431.57 |
| Nov 10 2022 |
9682 |
432.7 |
| Nov 03 2022 |
5182 |
436.08 |
| Nov 03 2022 |
6556 |
431.57 |
| Nov 03 2022 |
9653 |
432.7 |
| Oct 27 2022 |
5182 |
436.08 |
| Oct 27 2022 |
6540 |
431.57 |
| Oct 27 2022 |
9641 |
432.7 |
| Oct 20 2022 |
5197 |
436.08 |
| Oct 20 2022 |
6541 |
431.57 |
| Oct 20 2022 |
9652 |
432.7 |
| Oct 13 2022 |
5121 |
436.08 |
| Oct 13 2022 |
6541 |
431.57 |
| Oct 13 2022 |
9635 |
432.7 |
| Oct 06 2022 |
5083 |
436.08 |
| Oct 06 2022 |
6544 |
431.57 |
| Oct 06 2022 |
9641 |
432.7 |
| Sep 29 2022 |
5051 |
436.08 |
| Sep 29 2022 |
6566 |
431.57 |
| Sep 29 2022 |
9647 |
432.7 |
| Sep 22 2022 |
5020 |
436.08 |
| Sep 22 2022 |
6558 |
431.57 |
| Sep 22 2022 |
9634 |
432.7 |
| Sep 15 2022 |
4999 |
436.08 |
| Sep 15 2022 |
6557 |
431.57 |
| Sep 15 2022 |
9628 |
432.7 |
| Sep 08 2022 |
5021 |
436.08 |
| Sep 08 2022 |
6491 |
431.57 |
| Sep 08 2022 |
9592 |
432.7 |
| Sep 01 2022 |
4995 |
436.08 |
| Sep 01 2022 |
6408 |
431.57 |
| Sep 01 2022 |
9484 |
432.7 |
| Aug 25 2022 |
4990 |
436.08 |
| Aug 25 2022 |
6345 |
431.57 |
| Aug 25 2022 |
9398 |
432.7 |
| Aug 18 2022 |
4995 |
436.08 |
| Aug 18 2022 |
6310 |
431.57 |
| Aug 18 2022 |
9342 |
432.7 |
| Aug 11 2022 |
5001 |
436.08 |
| Aug 11 2022 |
6208 |
431.57 |
| Aug 11 2022 |
9263 |
432.7 |
| Aug 04 2022 |
4989 |
436.08 |
| Aug 04 2022 |
6201 |
431.57 |
| Aug 04 2022 |
9241 |
432.7 |
| Jul 28 2022 |
4958 |
436.08 |
| Jul 28 2022 |
6094 |
431.57 |
| Jul 28 2022 |
9135 |
432.7 |
| Jul 21 2022 |
4883 |
436.08 |
| Jul 21 2022 |
5981 |
431.57 |
| Jul 21 2022 |
9038 |
432.7 |
| Jul 14 2022 |
4885 |
436.08 |
| Jul 14 2022 |
5973 |
431.57 |
| Jul 14 2022 |
9021 |
432.7 |
| Jul 07 2022 |
4880 |
436.08 |
| Jul 07 2022 |
5924 |
431.57 |
| Jul 07 2022 |
8938 |
432.7 |
| Jun 30 2022 |
4864 |
436.08 |
| Jun 30 2022 |
5896 |
431.57 |
| Jun 30 2022 |
8912 |
432.7 |
| Jun 23 2022 |
4858 |
436.08 |
| Jun 23 2022 |
5856 |
431.57 |
| Jun 23 2022 |
8884 |
432.7 |
| Jun 16 2022 |
4798 |
436.08 |
| Jun 16 2022 |
5621 |
431.57 |
| Jun 16 2022 |
8680 |
432.7 |
| Jun 09 2022 |
4716 |
436.08 |
| Jun 09 2022 |
5540 |
431.57 |
| Jun 09 2022 |
8551 |
432.7 |
| Jun 02 2022 |
4654 |
436.08 |
| Jun 02 2022 |
5333 |
431.57 |
| Jun 02 2022 |
8321 |
432.7 |
| May 26 2022 |
4635 |
436.08 |
| May 26 2022 |
5261 |
431.57 |
| May 26 2022 |
8160 |
432.7 |
| May 19 2022 |
4616 |
436.08 |
| May 19 2022 |
5082 |
431.57 |
| May 19 2022 |
7925 |
432.7 |
| May 12 2022 |
4604 |
436.08 |
| May 12 2022 |
5024 |
431.57 |
| May 12 2022 |
7858 |
432.7 |
| May 05 2022 |
4448 |
436.08 |
| May 05 2022 |
4874 |
431.57 |
| May 05 2022 |
7647 |
432.7 |
| Apr 28 2022 |
4572 |
436.08 |
| Apr 28 2022 |
4735 |
431.57 |
| Apr 28 2022 |
7463 |
432.7 |
| Apr 21 2022 |
4269 |
436.08 |
| Apr 21 2022 |
4539 |
431.57 |
| Apr 21 2022 |
7186 |
432.7 |
| Apr 14 2022 |
4279 |
436.08 |
| Apr 14 2022 |
4471 |
431.57 |
| Apr 14 2022 |
7060 |
432.7 |
| Apr 07 2022 |
4246 |
436.08 |
| Apr 07 2022 |
4412 |
431.57 |
| Apr 07 2022 |
6955 |
432.7 |
| Mar 31 2022 |
4260 |
436.08 |
| Mar 31 2022 |
4390 |
431.57 |
| Mar 31 2022 |
6920 |
432.7 |
| Mar 24 2022 |
4159 |
436.08 |
| Mar 24 2022 |
4286 |
431.57 |
| Mar 24 2022 |
6729 |
432.7 |
| Mar 17 2022 |
4154 |
436.08 |
| Mar 17 2022 |
4230 |
431.57 |
| Mar 17 2022 |
6671 |
432.7 |
| Mar 10 2022 |
4166 |
436.08 |
| Mar 10 2022 |
4217 |
431.57 |
| Mar 10 2022 |
6567 |
432.7 |
| Mar 03 2022 |
4155 |
436.08 |
| Mar 03 2022 |
4235 |
431.57 |
| Mar 03 2022 |
6658 |
432.7 |
| Feb 24 2022 |
3937 |
436.08 |
| Feb 24 2022 |
4217 |
431.57 |
| Feb 24 2022 |
6575 |
432.7 |
| Feb 17 2022 |
3603 |
436.08 |
| Feb 17 2022 |
3958 |
431.57 |
| Feb 17 2022 |
6201 |
432.7 |
| Feb 10 2022 |
3629 |
436.08 |
| Feb 10 2022 |
4019 |
431.57 |
| Feb 10 2022 |
6384 |
432.7 |
| Feb 03 2022 |
3677 |
436.08 |
| Feb 03 2022 |
4085 |
431.57 |
| Feb 03 2022 |
6461 |
432.7 |
| Jan 27 2022 |
3680 |
436.08 |
| Jan 27 2022 |
4123 |
431.57 |
| Jan 27 2022 |
6510 |
432.7 |
| Jan 20 2022 |
3700 |
436.08 |
| Jan 20 2022 |
4161 |
431.57 |
| Jan 20 2022 |
6556 |
432.7 |
| Jan 13 2022 |
3700 |
436.08 |
| Jan 13 2022 |
4198 |
431.57 |
| Jan 13 2022 |
6583 |
432.7 |
| Jan 06 2022 |
3700 |
436.08 |
| Jan 06 2022 |
4198 |
431.57 |
| Jan 06 2022 |
6583 |
432.7 |
| Dec 30 2021 |
3701 |
436.08 |
| Dec 30 2021 |
4204 |
431.57 |
| Dec 30 2021 |
6588 |
432.7 |
| Dec 23 2021 |
3701 |
436.08 |
| Dec 23 2021 |
4204 |
431.57 |
| Dec 23 2021 |
6588 |
432.7 |
| Dec 16 2021 |
3701 |
436.08 |
| Dec 16 2021 |
4204 |
431.57 |
| Dec 16 2021 |
6588 |
432.7 |
| Dec 09 2021 |
3701 |
436.08 |
| Dec 09 2021 |
4204 |
431.57 |
| Dec 09 2021 |
6588 |
432.7 |
| Dec 02 2021 |
3701 |
436.08 |
| Dec 02 2021 |
4208 |
431.57 |
| Dec 02 2021 |
6591 |
432.7 |
| Nov 25 2021 |
3701 |
436.08 |
| Nov 25 2021 |
4208 |
431.57 |
| Nov 25 2021 |
6591 |
432.7 |
| Nov 18 2021 |
3701 |
436.08 |
| Nov 18 2021 |
4208 |
431.57 |
| Nov 18 2021 |
6591 |
432.7 |
| Nov 11 2021 |
3702 |
436.08 |
| Nov 11 2021 |
4208 |
431.57 |
| Nov 11 2021 |
6591 |
432.7 |
| Nov 04 2021 |
3706 |
436.08 |
| Nov 04 2021 |
4208 |
431.57 |
| Nov 04 2021 |
6606 |
432.7 |
| Oct 28 2021 |
3706 |
436.08 |
| Oct 28 2021 |
4208 |
431.57 |
| Oct 28 2021 |
6606 |
432.7 |
| Oct 21 2021 |
3706 |
436.08 |
| Oct 21 2021 |
4208 |
431.57 |
| Oct 21 2021 |
6606 |
432.7 |
| Oct 14 2021 |
3694 |
436.08 |
| Oct 14 2021 |
4208 |
431.57 |
| Oct 14 2021 |
6621 |
432.7 |
| Oct 07 2021 |
3703 |
436.08 |
| Oct 07 2021 |
4212 |
431.57 |
| Oct 07 2021 |
6623 |
432.7 |
| Sep 30 2021 |
3713 |
436.08 |
| Sep 30 2021 |
4160 |
431.57 |
| Sep 30 2021 |
6573 |
432.7 |
| Sep 23 2021 |
3765 |
436.08 |
| Sep 23 2021 |
3078 |
416.75 |
| Sep 23 2021 |
6062 |
423.19 |
| Sep 16 2021 |
3707 |
436.08 |
| Sep 16 2021 |
3057 |
416.75 |
| Sep 16 2021 |
5927 |
423.19 |
| Sep 09 2021 |
3750 |
436.08 |
| Sep 09 2021 |
3025 |
416.75 |
| Sep 09 2021 |
5924 |
423.19 |
| Sep 02 2021 |
3862 |
436.08 |
| Sep 02 2021 |
2958 |
416.75 |
| Sep 02 2021 |
5774 |
423.19 |
| Aug 26 2021 |
3904 |
436.08 |
| Aug 26 2021 |
2960 |
416.75 |
| Aug 26 2021 |
5880 |
423.19 |
| Aug 19 2021 |
3953 |
436.08 |
| Aug 19 2021 |
2999 |
416.75 |
| Aug 19 2021 |
5793 |
423.19 |
| Aug 12 2021 |
3940 |
436.08 |
| Aug 12 2021 |
2978 |
416.75 |
| Aug 12 2021 |
5817 |
423.19 |
| Aug 05 2021 |
4005 |
436.08 |
| Aug 05 2021 |
2966 |
416.75 |
| Aug 05 2021 |
5797 |
423.19 |
| Jul 29 2021 |
4098 |
436.08 |
| Jul 29 2021 |
2898 |
416.75 |
| Jul 29 2021 |
5797 |
423.19 |
| Jul 22 2021 |
4036 |
436.08 |
| Jul 22 2021 |
2818 |
416.75 |
| Jul 22 2021 |
5696 |
423.19 |
| Jul 15 2021 |
4224 |
436.08 |
| Jul 15 2021 |
2740 |
416.75 |
| Jul 15 2021 |
5702 |
423.19 |
| Jul 08 2021 |
4183 |
436.08 |
| Jul 08 2021 |
2691 |
416.75 |
| Jul 08 2021 |
5750 |
423.19 |
| Jul 01 2021 |
4197 |
436.08 |
| Jul 01 2021 |
2642 |
416.75 |
| Jul 01 2021 |
5796 |
423.19 |
| Jun 24 2021 |
4227 |
436.08 |
| Jun 24 2021 |
3087 |
429.69 |
| Jun 24 2021 |
4241 |
432.88 |
| Jun 17 2021 |
4146 |
436.08 |
| Jun 17 2021 |
2910 |
429.69 |
| Jun 17 2021 |
4127 |
432.88 |
| Jun 10 2021 |
4089 |
436.08 |
| Jun 10 2021 |
4064 |
436.08 |
| Jan 27 2016 |
25161 |
565.05 |
| Jan 27 2016 |
35729 |
565.05 |
| Jan 20 2016 |
25167 |
565.05 |
| Jan 20 2016 |
35739 |
565.05 |
| Jan 13 2016 |
25206 |
565.05 |
| Jan 13 2016 |
35804 |
565.05 |
| Jan 06 2016 |
25206 |
565.05 |
| Jan 06 2016 |
35822 |
565.05 |
| Dec 30 2015 |
25206 |
565.05 |
| Dec 30 2015 |
35799 |
565.05 |
| Dec 23 2015 |
25200 |
565.05 |
| Dec 23 2015 |
35795 |
565.05 |
| Dec 16 2015 |
25201 |
565.05 |
| Dec 16 2015 |
35796 |
565.05 |
| Dec 09 2015 |
25202 |
565.05 |
| Dec 09 2015 |
35802 |
565.05 |
| Dec 02 2015 |
25204 |
565.05 |
| Dec 02 2015 |
35804 |
565.05 |
| Nov 25 2015 |
25204 |
565.05 |
| Nov 25 2015 |
35805 |
565.05 |
| Nov 18 2015 |
25203 |
565.05 |
| Nov 18 2015 |
35804 |
565.05 |
| Nov 11 2015 |
25164 |
565.05 |
| Nov 11 2015 |
35779 |
565.05 |
| Nov 04 2015 |
25164 |
565.05 |
| Nov 04 2015 |
35779 |
565.05 |
| Oct 28 2015 |
25167 |
565.05 |
| Oct 28 2015 |
35727 |
565.05 |
| Oct 21 2015 |
25065 |
565.05 |
| Oct 21 2015 |
35687 |
565.05 |
| Oct 14 2015 |
25048 |
565.05 |
| Oct 14 2015 |
35597 |
565.05 |
| Oct 07 2015 |
25095 |
565.05 |
| Oct 07 2015 |
35590 |
565.05 |
| Sep 30 2015 |
25116 |
565.05 |
| Sep 30 2015 |
35616 |
565.05 |
| Sep 23 2015 |
25242 |
565.05 |
| Sep 23 2015 |
35619 |
565.05 |
| Sep 16 2015 |
24984 |
565.05 |
| Sep 16 2015 |
35421 |
565.05 |
| Sep 09 2015 |
24930 |
565.05 |
| Sep 09 2015 |
35339 |
565.05 |
| Sep 02 2015 |
25058 |
565.05 |
| Sep 02 2015 |
35278 |
565.05 |
| Aug 26 2015 |
25250 |
565.05 |
| Aug 26 2015 |
35468 |
565.05 |
| Aug 19 2015 |
25475 |
565.05 |
| Aug 19 2015 |
35752 |
565.05 |
| Aug 12 2015 |
25452 |
565.05 |
| Aug 12 2015 |
35906 |
565.05 |
| Aug 05 2015 |
25531 |
565.05 |
| Aug 05 2015 |
35837 |
565.05 |
| Jul 29 2015 |
25488 |
565.05 |
| Jul 29 2015 |
36075 |
565.05 |
| Jul 22 2015 |
25431 |
565.05 |
| Jul 22 2015 |
36157 |
565.05 |
| Jul 15 2015 |
25761 |
565.05 |
| Jul 15 2015 |
36379 |
565.05 |
| Jul 08 2015 |
25854 |
565.05 |
| Jul 08 2015 |
36513 |
565.05 |
| Jul 01 2015 |
26017 |
565.05 |
| Jul 01 2015 |
36667 |
565.05 |
| Jun 24 2015 |
26040 |
565.05 |
| Jun 24 2015 |
36778 |
565.05 |
| Jun 17 2015 |
25825 |
565.05 |
| Jun 17 2015 |
36717 |
565.05 |
| Jun 10 2015 |
26141 |
565.05 |
| Jun 10 2015 |
36910 |
565.05 |
| Jun 03 2015 |
26293 |
565.05 |
| Jun 03 2015 |
37185 |
565.05 |
| May 27 2015 |
26018 |
565.05 |
| May 27 2015 |
36825 |
565.05 |
| May 20 2015 |
26140 |
565.05 |
| May 20 2015 |
36930 |
565.05 |
| May 13 2015 |
26482 |
565.05 |
| May 13 2015 |
37094 |
565.05 |
| May 06 2015 |
26289 |
565.05 |
| May 06 2015 |
36649 |
565.05 |
| Apr 29 2015 |
26640 |
565.05 |
| Apr 29 2015 |
36846 |
565.05 |
| Apr 22 2015 |
26762 |
565.05 |
| Apr 22 2015 |
37069 |
565.05 |
| Apr 15 2015 |
26120 |
565.05 |
| Apr 15 2015 |
36476 |
565.05 |
| Apr 08 2015 |
26298 |
565.05 |
| Apr 08 2015 |
36684 |
565.05 |
| Apr 01 2015 |
26474 |
565.05 |
| Apr 01 2015 |
37432 |
565.05 |
| Mar 25 2015 |
25733 |
565.05 |
| Mar 25 2015 |
36414 |
565.05 |
| Mar 18 2015 |
24397 |
565.05 |
| Mar 18 2015 |
34888 |
565.05 |
| Mar 11 2015 |
24986 |
565.05 |
| Mar 11 2015 |
35785 |
565.05 |
| Mar 04 2015 |
25455 |
565.05 |
| Mar 04 2015 |
36233 |
565.05 |
| Feb 25 2015 |
25465 |
565.05 |
| Feb 25 2015 |
36221 |
565.05 |
| Feb 18 2015 |
25720 |
565.05 |
| Feb 18 2015 |
36353 |
565.05 |
| Feb 11 2015 |
25710 |
565.05 |
| Feb 11 2015 |
36377 |
565.05 |
| Feb 04 2015 |
25787 |
565.05 |
| Feb 04 2015 |
36399 |
565.05 |
