| Jan 27 2016 |
472 |
248.68 |
| Jan 27 2016 |
1119 |
248.68 |
| Jan 20 2016 |
472 |
248.68 |
| Jan 20 2016 |
1120 |
248.68 |
| Jan 13 2016 |
475 |
248.68 |
| Jan 13 2016 |
1123 |
248.68 |
| Jan 06 2016 |
475 |
248.68 |
| Jan 06 2016 |
1123 |
248.68 |
| Dec 30 2015 |
475 |
248.68 |
| Dec 30 2015 |
1121 |
248.68 |
| Dec 23 2015 |
475 |
248.68 |
| Dec 23 2015 |
1121 |
248.68 |
| Dec 16 2015 |
475 |
248.68 |
| Dec 16 2015 |
1121 |
248.68 |
| Dec 09 2015 |
475 |
248.68 |
| Dec 09 2015 |
1122 |
248.68 |
| Dec 02 2015 |
475 |
248.68 |
| Dec 02 2015 |
1122 |
248.68 |
| Nov 25 2015 |
475 |
248.68 |
| Nov 25 2015 |
1122 |
248.68 |
| Nov 18 2015 |
475 |
248.68 |
| Nov 18 2015 |
1122 |
248.68 |
| Nov 11 2015 |
475 |
248.68 |
| Nov 11 2015 |
1122 |
248.68 |
| Nov 04 2015 |
475 |
248.68 |
| Nov 04 2015 |
1122 |
248.68 |
| Oct 28 2015 |
475 |
248.68 |
| Oct 28 2015 |
1121 |
248.68 |
| Oct 21 2015 |
475 |
248.68 |
| Oct 21 2015 |
1124 |
248.68 |
| Oct 14 2015 |
475 |
248.68 |
| Oct 14 2015 |
1123 |
248.68 |
| Oct 07 2015 |
474 |
248.68 |
| Oct 07 2015 |
1121 |
248.68 |
| Sep 30 2015 |
476 |
248.68 |
| Sep 30 2015 |
1124 |
248.68 |
| Sep 23 2015 |
477 |
248.68 |
| Sep 23 2015 |
1130 |
248.68 |
| Sep 16 2015 |
478 |
248.68 |
| Sep 16 2015 |
1130 |
248.68 |
| Sep 09 2015 |
479 |
248.68 |
| Sep 09 2015 |
1125 |
248.68 |
| Sep 02 2015 |
481 |
248.68 |
| Sep 02 2015 |
1128 |
248.68 |
| Aug 26 2015 |
489 |
248.68 |
| Aug 26 2015 |
1141 |
248.68 |
| Aug 19 2015 |
491 |
248.68 |
| Aug 19 2015 |
1137 |
248.68 |
| Aug 12 2015 |
433 |
248.68 |
| Aug 12 2015 |
1106 |
248.68 |
| Aug 05 2015 |
437 |
248.68 |
| Aug 05 2015 |
1126 |
248.68 |
| Jul 29 2015 |
431 |
248.68 |
| Jul 29 2015 |
1138 |
248.68 |
| Jul 22 2015 |
430 |
248.68 |
| Jul 22 2015 |
1125 |
248.68 |
| Jul 15 2015 |
481 |
248.68 |
| Jul 15 2015 |
1178 |
248.68 |
| Jul 08 2015 |
477 |
248.68 |
| Jul 08 2015 |
1213 |
248.68 |
| Jul 01 2015 |
485 |
248.68 |
| Jul 01 2015 |
1235 |
248.68 |
| Jun 24 2015 |
502 |
248.68 |
| Jun 24 2015 |
1227 |
248.68 |
| Jun 17 2015 |
505 |
248.68 |
| Jun 17 2015 |
1257 |
248.68 |
| Jun 10 2015 |
506 |
248.68 |
| Jun 10 2015 |
1222 |
248.68 |
| Jun 03 2015 |
579 |
248.68 |
| Jun 03 2015 |
1305 |
248.68 |
| May 27 2015 |
553 |
248.68 |
| May 27 2015 |
1264 |
248.68 |
| May 20 2015 |
568 |
248.68 |
| May 20 2015 |
1276 |
248.68 |
| May 13 2015 |
592 |
248.68 |
| May 13 2015 |
1273 |
248.68 |
| May 06 2015 |
543 |
248.68 |
| May 06 2015 |
1171 |
248.68 |
| Apr 29 2015 |
597 |
248.68 |
| Apr 29 2015 |
1204 |
248.68 |
| Apr 22 2015 |
607 |
248.68 |
| Apr 22 2015 |
1224 |
248.68 |
| Apr 15 2015 |
636 |
248.68 |
| Apr 15 2015 |
1271 |
248.68 |
| Apr 08 2015 |
641 |
248.68 |
| Apr 08 2015 |
1278 |
248.68 |
| Apr 01 2015 |
681 |
248.68 |
| Apr 01 2015 |
1300 |
248.68 |
| Mar 25 2015 |
654 |
248.68 |
| Mar 25 2015 |
1266 |
248.68 |
