| Jan 27 2016 |
2913 |
322.53 |
| Jan 27 2016 |
5303 |
322.53 |
| Jan 20 2016 |
2917 |
322.53 |
| Jan 20 2016 |
5313 |
322.53 |
| Jan 13 2016 |
2917 |
322.53 |
| Jan 13 2016 |
5321 |
322.53 |
| Jan 06 2016 |
2917 |
322.53 |
| Jan 06 2016 |
5323 |
322.53 |
| Dec 30 2015 |
2917 |
322.53 |
| Dec 30 2015 |
5322 |
322.53 |
| Dec 23 2015 |
2917 |
322.53 |
| Dec 23 2015 |
5322 |
322.53 |
| Dec 16 2015 |
2917 |
322.53 |
| Dec 16 2015 |
5322 |
322.53 |
| Dec 09 2015 |
2917 |
322.53 |
| Dec 09 2015 |
5323 |
322.53 |
| Dec 02 2015 |
2917 |
322.53 |
| Dec 02 2015 |
5325 |
322.53 |
| Nov 25 2015 |
2917 |
322.53 |
| Nov 25 2015 |
5325 |
322.53 |
| Nov 18 2015 |
2917 |
322.53 |
| Nov 18 2015 |
5325 |
322.53 |
| Nov 11 2015 |
2916 |
322.53 |
| Nov 11 2015 |
5324 |
322.53 |
| Nov 04 2015 |
2916 |
322.53 |
| Nov 04 2015 |
5324 |
322.53 |
| Oct 28 2015 |
2916 |
322.53 |
| Oct 28 2015 |
5315 |
322.53 |
| Oct 21 2015 |
2910 |
322.53 |
| Oct 21 2015 |
5318 |
322.53 |
| Oct 14 2015 |
2915 |
322.53 |
| Oct 14 2015 |
5316 |
322.53 |
| Oct 07 2015 |
2915 |
322.53 |
| Oct 07 2015 |
5316 |
322.53 |
| Sep 30 2015 |
2918 |
322.53 |
| Sep 30 2015 |
5323 |
322.53 |
| Sep 23 2015 |
2928 |
322.53 |
| Sep 23 2015 |
5354 |
322.53 |
| Sep 16 2015 |
2911 |
322.53 |
| Sep 16 2015 |
5357 |
322.53 |
| Sep 09 2015 |
2906 |
322.53 |
| Sep 09 2015 |
5371 |
322.53 |
| Sep 02 2015 |
2928 |
322.53 |
| Sep 02 2015 |
5347 |
322.53 |
| Aug 26 2015 |
3006 |
322.53 |
| Aug 26 2015 |
5435 |
322.53 |
| Aug 19 2015 |
3127 |
322.53 |
| Aug 19 2015 |
5534 |
322.53 |
| Aug 12 2015 |
3100 |
322.53 |
| Aug 12 2015 |
5544 |
322.53 |
| Aug 05 2015 |
3140 |
322.53 |
| Aug 05 2015 |
5543 |
322.53 |
| Jul 29 2015 |
3134 |
322.53 |
| Jul 29 2015 |
5595 |
322.53 |
| Jul 22 2015 |
3138 |
322.53 |
| Jul 22 2015 |
5565 |
322.53 |
| Jul 15 2015 |
3304 |
322.53 |
| Jul 15 2015 |
5679 |
322.53 |
| Jul 08 2015 |
3330 |
322.53 |
| Jul 08 2015 |
5773 |
322.53 |
| Jul 01 2015 |
3365 |
322.53 |
| Jul 01 2015 |
5820 |
322.53 |
| Jun 24 2015 |
3409 |
322.53 |
| Jun 24 2015 |
5899 |
322.53 |
| Jun 17 2015 |
3397 |
322.53 |
| Jun 17 2015 |
5964 |
322.53 |
| Jun 10 2015 |
3416 |
322.53 |
| Jun 10 2015 |
5907 |
322.53 |
| Jun 03 2015 |
3522 |
322.53 |
| Jun 03 2015 |
6036 |
322.53 |
| May 27 2015 |
3488 |
322.53 |
| May 27 2015 |
6003 |
322.53 |
| May 20 2015 |
3523 |
322.53 |
| May 20 2015 |
6062 |
322.53 |
| May 13 2015 |
3569 |
322.53 |
| May 13 2015 |
6104 |
322.53 |
| May 06 2015 |
3514 |
322.53 |
| May 06 2015 |
5925 |
322.53 |
| Apr 29 2015 |
3596 |
322.53 |
| Apr 29 2015 |
6019 |
322.53 |
| Apr 22 2015 |
3626 |
322.53 |
| Apr 22 2015 |
6054 |
322.53 |
| Apr 15 2015 |
3654 |
322.53 |
| Apr 15 2015 |
6122 |
322.53 |
| Apr 08 2015 |
3660 |
322.53 |
| Apr 08 2015 |
6154 |
322.53 |
| Apr 01 2015 |
3710 |
322.53 |
| Apr 01 2015 |
6260 |
322.53 |
| Mar 25 2015 |
3559 |
322.53 |
| Mar 25 2015 |
6098 |
322.53 |
| Mar 18 2015 |
3500 |
322.53 |
| Mar 18 2015 |
6046 |
322.53 |
| Mar 11 2015 |
3577 |
322.53 |
| Mar 11 2015 |
6297 |
322.53 |
| Mar 04 2015 |
3648 |
322.53 |
| Mar 04 2015 |
6353 |
322.53 |
| Feb 25 2015 |
3664 |
322.53 |
| Feb 25 2015 |
6362 |
322.53 |
| Feb 18 2015 |
3760 |
322.53 |
| Feb 18 2015 |
6451 |
322.53 |
| Feb 11 2015 |
3780 |
322.53 |
| Feb 11 2015 |
6475 |
322.53 |
| Feb 04 2015 |
3805 |
322.53 |
| Feb 04 2015 |
6494 |
322.53 |
