| Feb 17 2017 |
23013 |
564.18 |
| Feb 17 2017 |
30339 |
564.18 |
| Feb 10 2017 |
23291 |
564.18 |
| Feb 10 2017 |
30460 |
564.18 |
| Feb 03 2017 |
23239 |
564.18 |
| Feb 03 2017 |
23963 |
590.51 |
| Feb 03 2017 |
31191 |
577.34 |
| Jan 27 2017 |
23999 |
590.51 |
| Jan 27 2017 |
23227 |
564.18 |
| Jan 27 2017 |
31193 |
577.34 |
| Jan 20 2017 |
23983 |
590.51 |
| Jan 20 2017 |
23176 |
564.18 |
| Jan 20 2017 |
31159 |
577.34 |
| Jan 13 2017 |
23147 |
564.18 |
| Jan 13 2017 |
24002 |
590.51 |
| Jan 13 2017 |
31145 |
577.34 |
| Jan 06 2017 |
23147 |
564.18 |
| Jan 06 2017 |
24010 |
590.51 |
| Jan 06 2017 |
31155 |
577.34 |
| Dec 30 2016 |
24020 |
590.51 |
| Dec 30 2016 |
23148 |
564.18 |
| Dec 30 2016 |
31166 |
577.34 |
| Dec 23 2016 |
23148 |
564.18 |
| Dec 23 2016 |
24020 |
590.51 |
| Dec 23 2016 |
31166 |
577.34 |
| Dec 16 2016 |
23148 |
564.18 |
| Dec 16 2016 |
24003 |
590.51 |
| Dec 16 2016 |
31157 |
577.34 |
| Dec 09 2016 |
24000 |
590.51 |
| Dec 09 2016 |
23139 |
564.18 |
| Dec 09 2016 |
31153 |
577.34 |
| Dec 02 2016 |
24000 |
590.51 |
| Dec 02 2016 |
23139 |
564.18 |
| Dec 02 2016 |
31154 |
577.34 |
| Nov 25 2016 |
23139 |
564.18 |
| Nov 25 2016 |
23996 |
590.51 |
| Nov 25 2016 |
31151 |
577.34 |
| Nov 18 2016 |
23996 |
590.51 |
| Nov 18 2016 |
23139 |
564.18 |
| Nov 18 2016 |
31151 |
577.34 |
| Nov 11 2016 |
23996 |
590.51 |
| Nov 11 2016 |
23093 |
564.18 |
| Nov 11 2016 |
31113 |
577.34 |
| Nov 04 2016 |
23996 |
590.51 |
| Nov 04 2016 |
23093 |
564.18 |
| Nov 04 2016 |
31113 |
577.34 |
| Oct 28 2016 |
23104 |
564.18 |
| Oct 28 2016 |
23997 |
590.51 |
| Oct 28 2016 |
31123 |
577.34 |
| Oct 21 2016 |
23995 |
590.51 |
| Oct 21 2016 |
23132 |
564.18 |
| Oct 21 2016 |
31143 |
577.34 |
| Oct 14 2016 |
23893 |
590.51 |
| Oct 14 2016 |
23155 |
564.18 |
| Oct 14 2016 |
31090 |
577.34 |
| Oct 07 2016 |
23189 |
564.18 |
| Oct 07 2016 |
23927 |
590.51 |
| Oct 07 2016 |
31142 |
577.34 |
| Sep 30 2016 |
23993 |
590.51 |
| Sep 30 2016 |
23204 |
564.18 |
| Sep 30 2016 |
31190 |
577.34 |
| Sep 23 2016 |
24104 |
590.51 |
| Sep 23 2016 |
22893 |
564.18 |
| Sep 23 2016 |
30990 |
577.34 |
| Sep 16 2016 |
24216 |
590.51 |
| Sep 16 2016 |
22789 |
564.18 |
| Sep 16 2016 |
31012 |
577.34 |
| Sep 09 2016 |
24337 |
590.51 |
| Sep 09 2016 |
22908 |
564.18 |
| Sep 09 2016 |
31139 |
577.34 |
| Sep 02 2016 |
24510 |
590.51 |
| Sep 02 2016 |
22961 |
564.18 |
| Sep 02 2016 |
31289 |
577.34 |
| Aug 26 2016 |
24568 |
590.51 |
| Aug 26 2016 |
22777 |
564.18 |
| Aug 26 2016 |
31091 |
577.34 |
| Aug 19 2016 |
22791 |
564.18 |
| Aug 19 2016 |
24610 |
590.51 |
| Aug 19 2016 |
31085 |
577.34 |
| Aug 12 2016 |
24947 |
590.51 |
| Aug 12 2016 |
22863 |
564.18 |
| Aug 12 2016 |
33634 |
577.34 |
| Aug 05 2016 |
24749 |
590.51 |
| Aug 05 2016 |
22917 |
564.18 |
| Aug 05 2016 |
33763 |
577.34 |
| Jul 29 2016 |
22788 |
564.18 |
| Jul 29 2016 |
24856 |
590.51 |
| Jul 29 2016 |
34043 |
577.34 |
| Jul 22 2016 |
22933 |
564.18 |
| Jul 22 2016 |
25101 |
590.51 |
| Jul 22 2016 |
34279 |
577.34 |
| Jun 22 2016 |
23288 |
564.18 |
| Jun 22 2016 |
25381 |
590.51 |
| Jun 22 2016 |
35384 |
577.34 |
| Jun 15 2016 |
23624 |
564.18 |
| Jun 15 2016 |
25451 |
590.51 |
| Jun 15 2016 |
35809 |
577.34 |
| Jun 08 2016 |
25638 |
590.51 |
| Jun 08 2016 |
23751 |
564.18 |
| Jun 08 2016 |
35999 |
577.34 |
| Jun 01 2016 |
25695 |
590.51 |
| Jun 01 2016 |
23844 |
564.18 |
| Jun 01 2016 |
36284 |
577.34 |
| May 25 2016 |
25555 |
590.51 |
| May 25 2016 |
23785 |
564.18 |
| May 25 2016 |
36060 |
577.34 |
| May 18 2016 |
24706 |
562.86 |
| May 18 2016 |
23895 |
564.18 |
| May 18 2016 |
35416 |
563.19 |
| May 11 2016 |
23946 |
564.18 |
| May 11 2016 |
24597 |
562.86 |
| May 11 2016 |
35443 |
563.19 |
| May 04 2016 |
24450 |
562.86 |
| May 04 2016 |
23788 |
564.18 |
| May 04 2016 |
35302 |
563.19 |
| Apr 27 2016 |
25418 |
573.93 |
| Apr 27 2016 |
24071 |
564.18 |
| Apr 27 2016 |
36452 |
571.98 |
| Apr 20 2016 |
23879 |
564.18 |
| Apr 20 2016 |
25453 |
573.9 |
| Apr 20 2016 |
35984 |
566.25 |
| Apr 13 2016 |
25249 |
573.9 |
| Apr 13 2016 |
24454 |
564.18 |
| Apr 13 2016 |
35938 |
566.25 |
| Apr 06 2016 |
25051 |
564.18 |
| Apr 06 2016 |
25451 |
573.9 |
| Apr 06 2016 |
36399 |
566.25 |
| Mar 30 2016 |
24859 |
564.18 |
| Mar 30 2016 |
25323 |
573.9 |
| Mar 30 2016 |
36200 |
566.25 |
| Mar 23 2016 |
25212 |
573.9 |
| Mar 23 2016 |
25209 |
564.18 |
| Mar 23 2016 |
36273 |
566.25 |
| Mar 16 2016 |
25226 |
573.9 |
| Mar 16 2016 |
25433 |
564.18 |
| Mar 16 2016 |
36368 |
566.25 |
| Mar 09 2016 |
25066 |
573.9 |
| Mar 09 2016 |
25557 |
564.18 |
| Mar 09 2016 |
36402 |
566.25 |
| Mar 02 2016 |
25124 |
564.18 |
| Mar 02 2016 |
24973 |
573.9 |
| Mar 02 2016 |
35992 |
566.25 |
| Feb 24 2016 |
24857 |
573.9 |
| Feb 24 2016 |
36347 |
573.9 |
| Feb 17 2016 |
24984 |
573.9 |
| Feb 17 2016 |
36700 |
573.9 |
| Feb 10 2016 |
24851 |
573.9 |
| Feb 10 2016 |
36471 |
573.9 |
| Feb 03 2016 |
24971 |
577.22 |
| Feb 03 2016 |
36662 |
577.22 |
| Jan 27 2016 |
24854 |
577.22 |
| Jan 27 2016 |
23471 |
538.02 |
| Jan 27 2016 |
35613 |
563.4 |
| Jan 20 2016 |
24913 |
577.22 |
| Jan 20 2016 |
23464 |
538.02 |
| Jan 20 2016 |
35624 |
563.4 |
| Jan 13 2016 |
23495 |
538.02 |
| Jan 13 2016 |
24969 |
577.22 |
| Jan 13 2016 |
35689 |
563.4 |
| Jan 06 2016 |
24993 |
577.22 |
| Jan 06 2016 |
23495 |
538.02 |
| Jan 06 2016 |
35707 |
563.4 |
| Dec 30 2015 |
24979 |
577.22 |
| Dec 30 2015 |
23495 |
538.02 |
| Dec 30 2015 |
35684 |
563.4 |
| Dec 23 2015 |
24978 |
577.22 |
| Dec 23 2015 |
23489 |
538.02 |
| Dec 23 2015 |
35680 |
563.4 |
| Dec 16 2015 |
24978 |
577.22 |
| Dec 16 2015 |
23490 |
538.02 |
| Dec 16 2015 |
35681 |
563.4 |
| Dec 09 2015 |
24989 |
577.22 |
| Dec 09 2015 |
23491 |
538.02 |
| Dec 09 2015 |
35687 |
563.4 |
| Dec 02 2015 |
24991 |
577.22 |
| Dec 02 2015 |
23492 |
538.02 |
| Dec 02 2015 |
35689 |
563.4 |
| Nov 25 2015 |
23492 |
538.02 |
| Nov 25 2015 |
24991 |
577.22 |
| Nov 25 2015 |
35690 |
563.4 |
| Nov 18 2015 |
24991 |
577.22 |
| Nov 18 2015 |
23491 |
538.02 |
| Nov 18 2015 |
35689 |
563.4 |
| Nov 11 2015 |
24991 |
577.22 |
| Nov 11 2015 |
23461 |
538.02 |
| Nov 11 2015 |
35664 |
563.4 |
| Nov 04 2015 |
23461 |
538.02 |
| Nov 04 2015 |
24991 |
577.22 |
| Nov 04 2015 |
35664 |
563.4 |
| Oct 28 2015 |
24954 |
577.22 |
| Oct 28 2015 |
23463 |
538.02 |
| Oct 28 2015 |
35613 |
563.4 |
| Oct 21 2015 |
23375 |
538.02 |
| Oct 21 2015 |
24989 |
577.22 |
| Oct 21 2015 |
35573 |
563.4 |
| Oct 14 2015 |
23362 |
538.02 |
| Oct 14 2015 |
24905 |
577.22 |
| Oct 14 2015 |
35484 |
563.4 |
| Oct 07 2015 |
24823 |
577.22 |
| Oct 07 2015 |
23412 |
538.02 |
| Oct 07 2015 |
35477 |
563.4 |
| Sep 30 2015 |
24821 |
577.22 |
| Sep 30 2015 |
23430 |
538.02 |
| Sep 30 2015 |
35502 |
563.4 |
| Sep 23 2015 |
24789 |
577.22 |
| Sep 23 2015 |
23540 |
538.02 |
| Sep 23 2015 |
35506 |
563.4 |
| Sep 16 2015 |
23298 |
538.02 |
| Sep 16 2015 |
24752 |
577.22 |
| Sep 16 2015 |
35310 |
563.4 |
| Sep 09 2015 |
24688 |
577.22 |
| Sep 09 2015 |
23246 |
538.02 |
| Sep 09 2015 |
35227 |
563.4 |
| Sep 02 2015 |
24438 |
577.22 |
| Sep 02 2015 |
23358 |
538.02 |
| Sep 02 2015 |
35169 |
563.4 |
| Aug 26 2015 |
23557 |
538.02 |
| Aug 26 2015 |
24685 |
577.22 |
| Aug 26 2015 |
35363 |
563.4 |
| Aug 19 2015 |
24779 |
577.22 |
| Aug 19 2015 |
23800 |
538.02 |
| Aug 19 2015 |
35645 |
563.4 |
| Aug 12 2015 |
24922 |
577.22 |
| Aug 12 2015 |
23775 |
538.02 |
| Aug 12 2015 |
35795 |
563.4 |
| Aug 05 2015 |
24802 |
577.22 |
| Aug 05 2015 |
23853 |
538.02 |
| Aug 05 2015 |
35724 |
563.4 |
| Jul 29 2015 |
23814 |
538.02 |
| Jul 29 2015 |
25024 |
577.22 |
| Jul 29 2015 |
35958 |
563.4 |
| Jul 22 2015 |
24935 |
577.22 |
| Jul 22 2015 |
23783 |
538.02 |
| Jul 22 2015 |
36035 |
563.4 |
| Jul 15 2015 |
25051 |
577.22 |
| Jul 15 2015 |
24111 |
538.02 |
| Jul 15 2015 |
36243 |
563.4 |
| Jul 08 2015 |
25107 |
577.22 |
| Jul 08 2015 |
24210 |
538.02 |
| Jul 08 2015 |
36378 |
563.4 |
| Jul 01 2015 |
25240 |
577.22 |
| Jul 01 2015 |
24359 |
538.02 |
| Jul 01 2015 |
36532 |
563.4 |
| Jun 24 2015 |
25339 |
577.22 |
| Jun 24 2015 |
24413 |
538.02 |
| Jun 24 2015 |
36641 |
563.4 |
| Jun 17 2015 |
25409 |
577.22 |
| Jun 17 2015 |
24232 |
538.02 |
| Jun 17 2015 |
36587 |
563.4 |
| Jun 10 2015 |
24502 |
538.02 |
| Jun 10 2015 |
25427 |
577.22 |
| Jun 10 2015 |
36780 |
563.4 |
| Jun 03 2015 |
25479 |
577.22 |
| Jun 03 2015 |
24663 |
538.02 |
| Jun 03 2015 |
37057 |
563.4 |
| May 27 2015 |
26147 |
599.85 |
| May 27 2015 |
24422 |
538.02 |
| May 27 2015 |
38304 |
587.49 |
| May 20 2015 |
24523 |
538.02 |
| May 20 2015 |
26195 |
597.42 |
| May 20 2015 |
38130 |
582.57 |
| May 13 2015 |
26108 |
597.42 |
| May 13 2015 |
24841 |
538.02 |
| May 13 2015 |
38321 |
582.57 |
| May 06 2015 |
24663 |
538.02 |
| May 06 2015 |
25404 |
590.45 |
| May 06 2015 |
37217 |
572.97 |
| Apr 29 2015 |
25500 |
590.45 |
| Apr 29 2015 |
24993 |
538.02 |
| Apr 29 2015 |
37437 |
572.97 |
| Apr 22 2015 |
25068 |
538.02 |
| Apr 22 2015 |
34675 |
538.02 |
| Apr 15 2015 |
24523 |
538.02 |
| Apr 15 2015 |
34153 |
538.02 |
| Apr 08 2015 |
24651 |
538.02 |
| Apr 08 2015 |
34342 |
538.02 |
| Apr 01 2015 |
24819 |
538.02 |
| Apr 01 2015 |
34994 |
538.02 |
| Mar 25 2015 |
24125 |
538.02 |
| Mar 25 2015 |
34042 |
538.02 |
| Mar 18 2015 |
22992 |
538.02 |
| Mar 18 2015 |
32764 |
538.02 |
| Mar 11 2015 |
23532 |
538.02 |
| Mar 11 2015 |
33621 |
538.02 |
| Mar 04 2015 |
23978 |
538.02 |
| Mar 04 2015 |
34038 |
538.02 |
| Feb 25 2015 |
23992 |
538.02 |
| Feb 25 2015 |
34028 |
538.02 |
| Feb 18 2015 |
24214 |
538.02 |
| Feb 18 2015 |
34139 |
538.02 |
| Feb 11 2015 |
24220 |
538.02 |
| Feb 11 2015 |
34169 |
538.02 |
| Feb 04 2015 |
24287 |
538.02 |
| Feb 04 2015 |
34201 |
538.02 |
