Jul 22 2016 |
19885 |
502.53 |
Jul 22 2016 |
27076 |
502.53 |
Jun 22 2016 |
19773 |
498.65 |
Jun 22 2016 |
27592 |
498.65 |
Jun 15 2016 |
19822 |
498.65 |
Jun 15 2016 |
27883 |
498.65 |
Jun 08 2016 |
19972 |
498.65 |
Jun 08 2016 |
28012 |
498.65 |
Jun 01 2016 |
20025 |
498.65 |
Jun 01 2016 |
28290 |
498.65 |
May 25 2016 |
19927 |
498.65 |
May 25 2016 |
28096 |
498.65 |
May 18 2016 |
20087 |
498.65 |
May 18 2016 |
28341 |
498.65 |
May 11 2016 |
20013 |
498.65 |
May 11 2016 |
28351 |
498.65 |
May 04 2016 |
19900 |
498.65 |
May 04 2016 |
28250 |
498.65 |
Apr 27 2016 |
20952 |
506.71 |
Apr 27 2016 |
29726 |
506.71 |
Apr 20 2016 |
20964 |
506.71 |
Apr 20 2016 |
29673 |
506.71 |
Apr 13 2016 |
20780 |
506.71 |
Apr 13 2016 |
29628 |
506.71 |
Apr 06 2016 |
20916 |
506.71 |
Apr 06 2016 |
29962 |
506.71 |
Mar 30 2016 |
20785 |
506.71 |
Mar 30 2016 |
29775 |
506.71 |
Mar 23 2016 |
20749 |
506.71 |
Mar 23 2016 |
29876 |
506.71 |
Mar 16 2016 |
20705 |
506.71 |
Mar 16 2016 |
29914 |
506.71 |
Mar 09 2016 |
13631 |
570.04 |
Mar 09 2016 |
20578 |
506.71 |
Mar 09 2016 |
29467 |
502.42 |
Mar 02 2016 |
13642 |
570.04 |
Mar 02 2016 |
20531 |
506.71 |
Mar 02 2016 |
29175 |
502.42 |
Feb 24 2016 |
13559 |
570.04 |
Feb 24 2016 |
20453 |
506.71 |
Feb 24 2016 |
29031 |
502.42 |
Feb 17 2016 |
20547 |
506.71 |
Feb 17 2016 |
13728 |
570.04 |
Feb 17 2016 |
29329 |
502.42 |
Feb 10 2016 |
13826 |
570.04 |
Feb 10 2016 |
20492 |
506.71 |
Feb 10 2016 |
29237 |
502.42 |
Feb 03 2016 |
20473 |
506.71 |
Feb 03 2016 |
13846 |
570.04 |
Feb 03 2016 |
29206 |
502.42 |
Jan 27 2016 |
19446 |
495.58 |
Jan 27 2016 |
13846 |
570.04 |
Jan 27 2016 |
28263 |
495.58 |
Jan 20 2016 |
19487 |
495.58 |
Jan 20 2016 |
13866 |
570.04 |
Jan 20 2016 |
28257 |
495.58 |
Jan 13 2016 |
19534 |
495.58 |
Jan 13 2016 |
13866 |
570.04 |
Jan 13 2016 |
28302 |
495.58 |
Jan 06 2016 |
13866 |
570.04 |
Jan 06 2016 |
19544 |
495.58 |
Jan 06 2016 |
28315 |
495.58 |
Dec 30 2015 |
19531 |
495.58 |
Dec 30 2015 |
13880 |
570.04 |
Dec 30 2015 |
28301 |
495.58 |
Dec 23 2015 |
19530 |
495.58 |
Dec 23 2015 |
13880 |
570.04 |
Dec 23 2015 |
28300 |
495.58 |
Dec 16 2015 |
13880 |
570.04 |
Dec 16 2015 |
19530 |
495.58 |
Dec 16 2015 |
28300 |
495.58 |
Dec 09 2015 |
13880 |
570.04 |
Dec 09 2015 |
19540 |
495.58 |
Dec 09 2015 |
28305 |
495.58 |
Dec 02 2015 |
19541 |
495.58 |
Dec 02 2015 |
13881 |
570.04 |
Dec 02 2015 |
28307 |
495.58 |
Nov 25 2015 |
19541 |
495.58 |
Nov 25 2015 |
13881 |
570.04 |
Nov 25 2015 |
28308 |
495.58 |
Nov 18 2015 |
13881 |
570.04 |
Nov 18 2015 |
19541 |
495.58 |
Nov 18 2015 |
28307 |
495.58 |
Nov 11 2015 |
13881 |
570.04 |
Nov 11 2015 |
19541 |
495.58 |
Nov 11 2015 |
28286 |
495.58 |
Nov 04 2015 |
13881 |
570.04 |
Nov 04 2015 |
19541 |
495.58 |
Nov 04 2015 |
28286 |
495.58 |
Oct 28 2015 |
19505 |
495.58 |
Oct 28 2015 |
13842 |
570.04 |
Oct 28 2015 |
28245 |
495.58 |
Oct 21 2015 |
13811 |
570.04 |
Oct 21 2015 |
19524 |
495.58 |
Oct 21 2015 |
28204 |
495.58 |
Oct 14 2015 |
19511 |
495.58 |
Oct 14 2015 |
13812 |
570.04 |
Oct 14 2015 |
28179 |
495.58 |
Oct 07 2015 |
19455 |
495.58 |
Oct 07 2015 |
13828 |
570.04 |
Oct 07 2015 |
28182 |
495.58 |
Sep 30 2015 |
19451 |
495.58 |
Sep 30 2015 |
13861 |
570.04 |
Sep 30 2015 |
28193 |
495.58 |
Sep 23 2015 |
13679 |
570.04 |
Sep 23 2015 |
19425 |
495.58 |
Sep 23 2015 |
28227 |
495.58 |
Sep 16 2015 |
19403 |
495.58 |
Sep 16 2015 |
13607 |
570.04 |
Sep 16 2015 |
28083 |
495.58 |
Sep 09 2015 |
13488 |
570.04 |
Sep 09 2015 |
19362 |
495.58 |
Sep 09 2015 |
28015 |
495.58 |
Sep 02 2015 |
13357 |
570.04 |
Sep 02 2015 |
19171 |
495.58 |
Sep 02 2015 |
27956 |
495.58 |
Aug 26 2015 |
19415 |
495.58 |
Aug 26 2015 |
13625 |
570.04 |
Aug 26 2015 |
28150 |
495.58 |
Aug 19 2015 |
19483 |
495.58 |
Aug 19 2015 |
13540 |
570.04 |
Aug 19 2015 |
28415 |
495.58 |
Aug 12 2015 |
19590 |
495.58 |
Aug 12 2015 |
13660 |
570.04 |
Aug 12 2015 |
28546 |
495.58 |
Aug 05 2015 |
19519 |
495.58 |
Aug 05 2015 |
13551 |
570.04 |
Aug 05 2015 |
28514 |
495.58 |
Jul 29 2015 |
19736 |
495.58 |
Jul 29 2015 |
13401 |
570.04 |
Jul 29 2015 |
28728 |
495.58 |
Jul 22 2015 |
21335 |
515.24 |
Jul 22 2015 |
13537 |
570.04 |
Jul 22 2015 |
30496 |
509.08 |
Jul 15 2015 |
22098 |
524.5 |
Jul 15 2015 |
13757 |
570.04 |
Jul 15 2015 |
33747 |
535.88 |
Jul 08 2015 |
13796 |
570.04 |
Jul 08 2015 |
22132 |
524.5 |
Jul 08 2015 |
33907 |
535.88 |
Jul 01 2015 |
22271 |
524.5 |
Jul 01 2015 |
13976 |
570.04 |
Jul 01 2015 |
34066 |
535.88 |
Jun 24 2015 |
13928 |
570.04 |
Jun 24 2015 |
22329 |
524.5 |
Jun 24 2015 |
34168 |
535.88 |
Jun 17 2015 |
13734 |
570.04 |
Jun 17 2015 |
22416 |
524.5 |
Jun 17 2015 |
34135 |
535.88 |
Jun 10 2015 |
13886 |
570.04 |
Jun 10 2015 |
22439 |
524.5 |
Jun 10 2015 |
34274 |
535.88 |
Jun 03 2015 |
22614 |
526.8 |
Jun 03 2015 |
13771 |
570.04 |
Jun 03 2015 |
34464 |
535.45 |
May 27 2015 |
13441 |
570.04 |
May 27 2015 |
22550 |
526.8 |
May 27 2015 |
34135 |
535.45 |
May 20 2015 |
13425 |
570.04 |
May 20 2015 |
22437 |
524.5 |
May 20 2015 |
34251 |
535.88 |
May 13 2015 |
22320 |
524.5 |
May 13 2015 |
13428 |
570.04 |
May 13 2015 |
34372 |
535.88 |
May 06 2015 |
12763 |
570.04 |
May 06 2015 |
22635 |
534.79 |
May 06 2015 |
35049 |
546.54 |
Apr 29 2015 |
22891 |
535.87 |
Apr 29 2015 |
13121 |
570.04 |
Apr 29 2015 |
35882 |
552.95 |
Apr 22 2015 |
23037 |
535.87 |
Apr 22 2015 |
13383 |
570.04 |
Apr 22 2015 |
36103 |
552.95 |
Apr 15 2015 |
13174 |
570.04 |
Apr 15 2015 |
22835 |
535.87 |
Apr 15 2015 |
35546 |
552.95 |
Apr 08 2015 |
23130 |
535.87 |
Apr 08 2015 |
13246 |
570.04 |
Apr 08 2015 |
35744 |
552.95 |
Apr 01 2015 |
13248 |
570.04 |
Apr 01 2015 |
23390 |
535.87 |
Apr 01 2015 |
36453 |
552.95 |
Mar 25 2015 |
23132 |
535.87 |
Mar 25 2015 |
13006 |
570.04 |
Mar 25 2015 |
35450 |
552.95 |
Mar 18 2015 |
22449 |
535.87 |
Mar 18 2015 |
32558 |
535.87 |
Mar 11 2015 |
22663 |
535.87 |
Mar 11 2015 |
33409 |
535.87 |
Mar 04 2015 |
22978 |
535.87 |
Mar 04 2015 |
33826 |
535.87 |
Feb 25 2015 |
22805 |
535.87 |
Feb 25 2015 |
33820 |
535.87 |
Feb 18 2015 |
22921 |
535.87 |
Feb 18 2015 |
33930 |
535.87 |
Feb 11 2015 |
23045 |
535.87 |
Feb 11 2015 |
33953 |
535.87 |
Feb 04 2015 |
23035 |
535.87 |
Feb 04 2015 |
33990 |
535.87 |