| Mar 21 2024 |
8669 |
483.7 |
| Mar 21 2024 |
12562 |
483.7 |
| Mar 14 2024 |
8626 |
483.7 |
| Mar 14 2024 |
5815 |
463.2 |
| Mar 14 2024 |
11641 |
468.32 |
| Mar 07 2024 |
8653 |
483.7 |
| Mar 07 2024 |
5850 |
463.2 |
| Mar 07 2024 |
11682 |
468.32 |
| Feb 29 2024 |
8668 |
483.7 |
| Feb 29 2024 |
5857 |
463.2 |
| Feb 29 2024 |
11679 |
468.32 |
| Feb 22 2024 |
8656 |
483.7 |
| Feb 22 2024 |
5839 |
463.2 |
| Feb 22 2024 |
11700 |
468.32 |
| Feb 15 2024 |
8500 |
483.7 |
| Feb 15 2024 |
5835 |
463.2 |
| Feb 15 2024 |
11625 |
468.32 |
| Feb 08 2024 |
8551 |
483.7 |
| Feb 08 2024 |
5809 |
463.2 |
| Feb 08 2024 |
11668 |
468.32 |
| Feb 01 2024 |
8499 |
483.7 |
| Feb 01 2024 |
5818 |
463.2 |
| Feb 01 2024 |
11600 |
468.32 |
| Jan 25 2024 |
8434 |
483.7 |
| Jan 25 2024 |
5787 |
463.2 |
| Jan 25 2024 |
11503 |
468.32 |
| Jan 18 2024 |
8434 |
483.7 |
| Jan 18 2024 |
5770 |
463.2 |
| Jan 18 2024 |
11501 |
468.32 |
| Jan 11 2024 |
8434 |
483.7 |
| Jan 11 2024 |
5770 |
463.2 |
| Jan 11 2024 |
11494 |
468.32 |
| Jan 04 2024 |
8434 |
483.7 |
| Jan 04 2024 |
5775 |
463.2 |
| Jan 04 2024 |
11140 |
468.32 |
| Dec 28 2023 |
8434 |
483.7 |
| Dec 28 2023 |
5772 |
463.2 |
| Dec 28 2023 |
11115 |
468.32 |
| Dec 21 2023 |
8434 |
483.7 |
| Dec 21 2023 |
5772 |
463.2 |
| Dec 21 2023 |
11115 |
468.32 |
| Dec 14 2023 |
8434 |
483.7 |
| Dec 14 2023 |
5770 |
463.2 |
| Dec 14 2023 |
11086 |
468.32 |
| Dec 07 2023 |
8434 |
483.7 |
| Dec 07 2023 |
5771 |
463.2 |
| Dec 07 2023 |
11086 |
468.32 |
| Nov 30 2023 |
8427 |
483.7 |
| Nov 30 2023 |
5773 |
463.2 |
| Nov 30 2023 |
11085 |
468.32 |
| Nov 23 2023 |
8427 |
483.7 |
| Nov 23 2023 |
5774 |
463.2 |
| Nov 23 2023 |
11062 |
468.32 |
| Nov 16 2023 |
8429 |
483.7 |
| Nov 16 2023 |
5724 |
463.2 |
| Nov 16 2023 |
10971 |
468.32 |
| Nov 09 2023 |
8435 |
483.7 |
| Nov 09 2023 |
5722 |
463.2 |
| Nov 09 2023 |
10879 |
468.32 |
| Nov 02 2023 |
8429 |
483.7 |
| Nov 02 2023 |
5722 |
463.2 |
| Nov 02 2023 |
10876 |
468.32 |
| Oct 26 2023 |
8400 |
483.7 |
| Oct 26 2023 |
5708 |
463.2 |
| Oct 26 2023 |
10867 |
468.32 |
| Oct 19 2023 |
8419 |
483.7 |
| Oct 19 2023 |
5690 |
463.2 |
| Oct 19 2023 |
10803 |
468.32 |
| Oct 12 2023 |
8383 |
483.7 |
| Oct 12 2023 |
5687 |
463.2 |
| Oct 12 2023 |
10739 |
468.32 |
| Oct 05 2023 |
8287 |
483.7 |
| Oct 05 2023 |
5699 |
463.2 |
| Oct 05 2023 |
10447 |
468.32 |
| Sep 28 2023 |
8206 |
483.7 |
| Sep 28 2023 |
5678 |
463.2 |
| Sep 28 2023 |
10316 |
468.32 |
| Sep 21 2023 |
8203 |
483.7 |
| Sep 21 2023 |
5585 |
463.2 |
| Sep 21 2023 |
10243 |
468.32 |
| Sep 14 2023 |
8263 |
483.7 |
| Sep 14 2023 |
5605 |
463.2 |
| Sep 14 2023 |
10374 |
468.32 |
| Sep 07 2023 |
8388 |
483.7 |
| Sep 07 2023 |
5712 |
463.2 |
| Sep 07 2023 |
10543 |
468.32 |
| Aug 31 2023 |
8363 |
483.7 |
| Aug 31 2023 |
5694 |
463.2 |
| Aug 31 2023 |
10579 |
468.32 |
| Aug 24 2023 |
8423 |
483.7 |
| Aug 24 2023 |
5710 |
463.2 |
| Aug 24 2023 |
10391 |
468.32 |
| Aug 17 2023 |
8431 |
483.7 |
| Aug 17 2023 |
5818 |
463.2 |
| Aug 17 2023 |
10491 |
468.32 |
| Aug 10 2023 |
8417 |
483.7 |
| Aug 10 2023 |
5931 |
463.2 |
| Aug 10 2023 |
10519 |
468.32 |
| Aug 03 2023 |
8420 |
483.7 |
| Aug 03 2023 |
5895 |
463.2 |
| Aug 03 2023 |
10519 |
468.32 |
| Jul 27 2023 |
8416 |
483.7 |
| Jul 27 2023 |
5970 |
463.2 |
| Jul 27 2023 |
10550 |
468.32 |
| Jul 20 2023 |
8461 |
483.7 |
| Jul 20 2023 |
6097 |
463.2 |
| Jul 20 2023 |
10086 |
468.32 |
| Jul 13 2023 |
8481 |
483.7 |
| Jul 13 2023 |
6115 |
463.2 |
| Jul 13 2023 |
10101 |
468.32 |
| Jul 06 2023 |
8513 |
483.7 |
| Jul 06 2023 |
6141 |
463.2 |
| Jul 06 2023 |
10092 |
468.32 |
| Jun 29 2023 |
8509 |
483.7 |
| Jun 29 2023 |
6192 |
463.2 |
| Jun 29 2023 |
10126 |
468.32 |
| Jun 22 2023 |
8499 |
483.7 |
| Jun 22 2023 |
6254 |
463.2 |
| Jun 22 2023 |
10159 |
468.32 |
| Jun 15 2023 |
8288 |
483.7 |
| Jun 15 2023 |
6303 |
463.2 |
| Jun 15 2023 |
10079 |
468.32 |
| Jun 08 2023 |
8277 |
483.7 |
| Jun 08 2023 |
6301 |
463.2 |
| Jun 08 2023 |
10073 |
468.32 |
| Jun 01 2023 |
8325 |
483.7 |
| Jun 01 2023 |
6288 |
463.2 |
| Jun 01 2023 |
10092 |
468.32 |
| May 25 2023 |
8296 |
483.7 |
| May 25 2023 |
6267 |
463.2 |
| May 25 2023 |
9678 |
468.32 |
| May 18 2023 |
8344 |
483.7 |
| May 18 2023 |
6243 |
463.2 |
| May 18 2023 |
9687 |
468.32 |
| May 11 2023 |
8384 |
483.7 |
| May 11 2023 |
6188 |
463.2 |
| May 11 2023 |
9679 |
468.32 |
| May 04 2023 |
8279 |
483.7 |
| May 04 2023 |
6084 |
463.2 |
| May 04 2023 |
9437 |
468.32 |
| Apr 27 2023 |
8087 |
483.7 |
| Apr 27 2023 |
6066 |
463.2 |
| Apr 27 2023 |
9338 |
468.32 |
| Apr 20 2023 |
8017 |
483.7 |
| Apr 20 2023 |
6050 |
463.2 |
| Apr 20 2023 |
9351 |
468.32 |
| Apr 13 2023 |
8000 |
483.7 |
| Apr 13 2023 |
6026 |
463.2 |
| Apr 13 2023 |
9358 |
468.32 |
| Apr 06 2023 |
7766 |
483.7 |
| Apr 06 2023 |
6048 |
463.2 |
| Apr 06 2023 |
9117 |
468.32 |
| Mar 30 2023 |
7579 |
483.7 |
| Mar 30 2023 |
6013 |
463.2 |
| Mar 30 2023 |
8807 |
468.32 |
| Mar 23 2023 |
7628 |
483.7 |
| Mar 23 2023 |
6021 |
463.2 |
| Mar 23 2023 |
8793 |
468.32 |
| Mar 16 2023 |
7569 |
483.7 |
| Mar 16 2023 |
5967 |
463.2 |
| Mar 16 2023 |
8736 |
468.32 |
| Mar 09 2023 |
7511 |
483.7 |
| Mar 09 2023 |
5970 |
463.2 |
| Mar 09 2023 |
8702 |
468.32 |
| Mar 02 2023 |
7471 |
483.7 |
| Mar 02 2023 |
5896 |
463.2 |
| Mar 02 2023 |
8643 |
468.32 |
| Feb 23 2023 |
7530 |
483.7 |
| Feb 23 2023 |
5896 |
463.2 |
| Feb 23 2023 |
8658 |
468.32 |
| Feb 16 2023 |
7432 |
483.7 |
| Feb 16 2023 |
5891 |
463.2 |
| Feb 16 2023 |
8651 |
468.32 |
| Feb 09 2023 |
7331 |
483.7 |
| Feb 09 2023 |
5887 |
463.2 |
| Feb 09 2023 |
8552 |
468.32 |
| Feb 02 2023 |
7279 |
483.7 |
| Feb 02 2023 |
5869 |
463.2 |
| Feb 02 2023 |
8506 |
468.32 |
| Jan 26 2023 |
7180 |
483.7 |
| Jan 26 2023 |
5840 |
463.2 |
| Jan 26 2023 |
8382 |
468.32 |
| Jan 19 2023 |
7180 |
483.7 |
| Jan 19 2023 |
5821 |
463.2 |
| Jan 19 2023 |
8352 |
468.32 |
| Jan 12 2023 |
7180 |
483.7 |
| Jan 12 2023 |
5809 |
463.2 |
| Jan 12 2023 |
8341 |
468.32 |
| Jan 05 2023 |
7180 |
483.7 |
| Jan 05 2023 |
5809 |
463.2 |
| Jan 05 2023 |
8368 |
468.32 |
| Dec 29 2022 |
7180 |
483.7 |
| Dec 29 2022 |
5810 |
463.2 |
| Dec 29 2022 |
8369 |
468.32 |
| Dec 22 2022 |
7180 |
483.7 |
| Dec 22 2022 |
5810 |
463.2 |
| Dec 22 2022 |
8369 |
468.32 |
| Dec 15 2022 |
7184 |
483.7 |
| Dec 15 2022 |
5809 |
463.2 |
| Dec 15 2022 |
8378 |
468.32 |
| Dec 08 2022 |
7184 |
483.7 |
| Dec 08 2022 |
5812 |
463.2 |
| Dec 08 2022 |
8383 |
468.32 |
| Dec 01 2022 |
7184 |
483.7 |
| Dec 01 2022 |
5812 |
463.2 |
| Dec 01 2022 |
8383 |
468.32 |
| Nov 24 2022 |
7184 |
483.7 |
| Nov 24 2022 |
5812 |
463.2 |
| Nov 24 2022 |
8389 |
468.32 |
| Nov 17 2022 |
7166 |
483.7 |
| Nov 17 2022 |
5803 |
463.2 |
| Nov 17 2022 |
8379 |
468.32 |
| Nov 10 2022 |
7166 |
483.7 |
| Nov 10 2022 |
5804 |
463.2 |
| Nov 10 2022 |
8379 |
468.32 |
| Nov 03 2022 |
7157 |
483.7 |
| Nov 03 2022 |
5803 |
463.2 |
| Nov 03 2022 |
8365 |
468.32 |
| Oct 27 2022 |
7157 |
483.7 |
| Oct 27 2022 |
5802 |
463.2 |
| Oct 27 2022 |
8366 |
468.32 |
| Oct 20 2022 |
7184 |
483.7 |
| Oct 20 2022 |
5801 |
463.2 |
| Oct 20 2022 |
8416 |
468.32 |
| Oct 13 2022 |
7097 |
483.7 |
| Oct 13 2022 |
5801 |
463.2 |
| Oct 13 2022 |
8333 |
468.32 |
| Oct 06 2022 |
7044 |
483.7 |
| Oct 06 2022 |
5818 |
463.2 |
| Oct 06 2022 |
8294 |
468.32 |
| Sep 29 2022 |
7016 |
483.7 |
| Sep 29 2022 |
5826 |
463.2 |
| Sep 29 2022 |
8285 |
468.32 |
| Sep 22 2022 |
6977 |
483.7 |
| Sep 22 2022 |
5813 |
463.2 |
| Sep 22 2022 |
8260 |
468.32 |
| Sep 15 2022 |
6952 |
483.7 |
| Sep 15 2022 |
5804 |
463.2 |
| Sep 15 2022 |
8316 |
468.32 |
| Sep 08 2022 |
7015 |
483.7 |
| Sep 08 2022 |
5791 |
463.2 |
| Sep 08 2022 |
8330 |
468.32 |
| Sep 01 2022 |
6983 |
483.7 |
| Sep 01 2022 |
5736 |
463.2 |
| Sep 01 2022 |
8334 |
468.32 |
| Aug 25 2022 |
6979 |
483.7 |
| Aug 25 2022 |
5730 |
463.2 |
| Aug 25 2022 |
8314 |
468.32 |
| Aug 18 2022 |
6980 |
483.7 |
| Aug 18 2022 |
5742 |
463.2 |
| Aug 18 2022 |
8332 |
468.32 |
| Aug 11 2022 |
6981 |
483.7 |
| Aug 11 2022 |
5740 |
463.2 |
| Aug 11 2022 |
8253 |
468.32 |
| Aug 04 2022 |
6967 |
483.7 |
| Aug 04 2022 |
5739 |
463.2 |
| Aug 04 2022 |
8249 |
468.32 |
| Jul 28 2022 |
6920 |
483.7 |
| Jul 28 2022 |
5667 |
463.2 |
| Jul 28 2022 |
8170 |
468.32 |
| Jul 21 2022 |
6828 |
483.7 |
| Jul 21 2022 |
5629 |
463.2 |
| Jul 21 2022 |
8110 |
468.32 |
| Jul 14 2022 |
6829 |
483.7 |
| Jul 14 2022 |
5632 |
463.2 |
| Jul 14 2022 |
8112 |
468.32 |
| Jul 07 2022 |
6812 |
483.7 |
| Jul 07 2022 |
5602 |
463.2 |
| Jul 07 2022 |
7922 |
468.32 |
| Jun 30 2022 |
6796 |
483.7 |
| Jun 30 2022 |
5603 |
463.2 |
| Jun 30 2022 |
7898 |
468.32 |
| Jun 23 2022 |
6779 |
483.7 |
| Jun 23 2022 |
5646 |
463.2 |
| Jun 23 2022 |
7902 |
468.32 |
| Jun 16 2022 |
6704 |
483.7 |
| Jun 16 2022 |
5612 |
463.2 |
| Jun 16 2022 |
7889 |
468.32 |
| Jun 09 2022 |
6591 |
483.7 |
| Jun 09 2022 |
5599 |
463.2 |
| Jun 09 2022 |
7952 |
468.32 |
| Jun 02 2022 |
6513 |
483.7 |
| Jun 02 2022 |
5538 |
463.2 |
| Jun 02 2022 |
7945 |
468.32 |
| May 26 2022 |
6484 |
483.7 |
| May 26 2022 |
5486 |
463.2 |
| May 26 2022 |
7892 |
468.32 |
| May 19 2022 |
6445 |
483.7 |
| May 19 2022 |
5369 |
463.2 |
| May 19 2022 |
7850 |
468.32 |
| May 12 2022 |
6431 |
483.7 |
| May 12 2022 |
5366 |
463.2 |
| May 12 2022 |
7828 |
468.32 |
| May 05 2022 |
6254 |
483.7 |
| May 05 2022 |
5282 |
463.2 |
| May 05 2022 |
7469 |
468.32 |
| Apr 28 2022 |
6343 |
483.7 |
| Apr 28 2022 |
5271 |
463.2 |
| Apr 28 2022 |
7651 |
468.32 |
| Apr 21 2022 |
5977 |
483.7 |
| Apr 21 2022 |
5079 |
463.2 |
| Apr 21 2022 |
7228 |
468.32 |
| Apr 14 2022 |
5954 |
483.7 |
| Apr 14 2022 |
5040 |
463.2 |
| Apr 14 2022 |
7216 |
468.32 |
| Apr 07 2022 |
5030 |
463.2 |
| Apr 07 2022 |
6936 |
463.2 |
| Mar 31 2022 |
5035 |
463.2 |
| Mar 31 2022 |
6846 |
463.2 |
| Jan 20 2022 |
8509 |
626.19 |
| Jan 20 2022 |
11149 |
626.19 |
| Jan 13 2022 |
8574 |
626.19 |
| Jan 13 2022 |
11210 |
626.19 |
| Jan 06 2022 |
8575 |
626.19 |
| Jan 06 2022 |
11211 |
626.19 |
| Dec 30 2021 |
8584 |
626.19 |
| Dec 30 2021 |
11230 |
626.19 |
| Dec 23 2021 |
8584 |
626.19 |
| Dec 23 2021 |
11230 |
626.19 |
| Dec 16 2021 |
8584 |
626.19 |
| Dec 16 2021 |
11230 |
626.19 |
| Dec 09 2021 |
8584 |
626.19 |
| Dec 09 2021 |
11230 |
626.19 |
| Dec 02 2021 |
8586 |
626.19 |
| Dec 02 2021 |
11238 |
626.19 |
| Nov 25 2021 |
8586 |
626.19 |
| Nov 25 2021 |
11238 |
626.19 |
| Nov 18 2021 |
8587 |
626.19 |
| Nov 18 2021 |
11239 |
626.19 |
| Nov 11 2021 |
8587 |
626.19 |
| Nov 11 2021 |
11239 |
626.19 |
| Nov 04 2021 |
8587 |
626.19 |
| Nov 04 2021 |
11329 |
626.19 |
| Oct 28 2021 |
8587 |
626.19 |
| Oct 28 2021 |
11328 |
626.19 |
| Oct 21 2021 |
8586 |
626.19 |
| Oct 21 2021 |
11362 |
626.19 |
| Oct 14 2021 |
8588 |
626.19 |
| Oct 14 2021 |
11388 |
626.19 |
| Oct 07 2021 |
8599 |
626.19 |
| Oct 07 2021 |
11420 |
626.19 |
| Sep 30 2021 |
8515 |
626.19 |
| Sep 30 2021 |
11383 |
626.19 |
| Sep 23 2021 |
8391 |
626.19 |
| Sep 23 2021 |
11299 |
626.19 |
| Sep 16 2021 |
8366 |
626.19 |
| Sep 16 2021 |
11219 |
626.19 |
| Sep 09 2021 |
8367 |
626.19 |
| Sep 09 2021 |
11321 |
626.19 |
| Sep 02 2021 |
8288 |
626.19 |
| Sep 02 2021 |
11510 |
626.19 |
| Aug 26 2021 |
8412 |
626.19 |
| Aug 26 2021 |
11442 |
626.19 |
| Aug 19 2021 |
8515 |
626.19 |
| Aug 19 2021 |
11752 |
626.19 |
| Aug 12 2021 |
8651 |
626.19 |
| Aug 12 2021 |
12024 |
626.19 |
| Aug 05 2021 |
8732 |
626.19 |
| Aug 05 2021 |
12141 |
626.19 |
| Jul 29 2021 |
8765 |
626.19 |
| Jul 29 2021 |
12364 |
626.19 |
| Jul 22 2021 |
8731 |
626.19 |
| Jul 22 2021 |
12341 |
626.19 |
| Jul 15 2021 |
8754 |
626.19 |
| Jul 15 2021 |
12467 |
626.19 |
| Jul 08 2021 |
9011 |
626.19 |
| Jul 08 2021 |
12652 |
626.19 |
| Jul 01 2021 |
9102 |
626.19 |
| Jul 01 2021 |
12680 |
626.19 |
| Jun 24 2021 |
9115 |
626.19 |
| Jun 24 2021 |
12633 |
626.19 |
| Jun 17 2021 |
9000 |
626.19 |
| Jun 17 2021 |
12586 |
626.19 |
| Jun 10 2021 |
9019 |
626.19 |
| Jun 10 2021 |
12142 |
626.19 |
| Jun 03 2021 |
11940 |
626.19 |
| May 27 2021 |
8923 |
626.19 |
| May 27 2021 |
11994 |
626.19 |
| May 07 2021 |
26243 |
626.19 |
| Jan 22 2021 |
5815 |
626.19 |
| Jan 22 2021 |
9462 |
626.19 |
| Jan 15 2021 |
6055 |
626.19 |
| Jan 15 2021 |
9654 |
626.19 |
| Jan 08 2021 |
6055 |
626.19 |
| Jan 08 2021 |
9620 |
626.19 |
| Jan 01 2021 |
6040 |
626.19 |
| Jan 01 2021 |
9582 |
626.19 |
| Dec 25 2020 |
6040 |
626.19 |
| Dec 25 2020 |
9582 |
626.19 |
| Dec 18 2020 |
6040 |
626.19 |
| Dec 18 2020 |
9582 |
626.19 |
| Dec 11 2020 |
6040 |
626.19 |
| Dec 11 2020 |
9563 |
626.19 |
| Dec 04 2020 |
5991 |
626.19 |
| Dec 04 2020 |
9529 |
626.19 |
| Nov 27 2020 |
5991 |
626.19 |
| Nov 27 2020 |
9529 |
626.19 |
| Nov 20 2020 |
5991 |
626.19 |
| Nov 20 2020 |
9529 |
626.19 |
| Nov 13 2020 |
5991 |
626.19 |
| Nov 13 2020 |
9529 |
626.19 |
| Nov 06 2020 |
5991 |
626.19 |
| Nov 06 2020 |
9658 |
626.19 |
| Oct 30 2020 |
5974 |
626.19 |
| Oct 30 2020 |
9563 |
626.19 |
| Oct 23 2020 |
5974 |
626.19 |
| Oct 23 2020 |
9428 |
626.19 |
| Oct 16 2020 |
5939 |
626.19 |
| Oct 16 2020 |
9474 |
626.19 |
| Oct 09 2020 |
5883 |
626.19 |
| Oct 09 2020 |
9420 |
626.19 |
| Oct 02 2020 |
5549 |
626.19 |
| Oct 02 2020 |
9077 |
626.19 |
| Sep 25 2020 |
5640 |
626.19 |
| Sep 25 2020 |
9127 |
626.19 |
| Sep 18 2020 |
5685 |
626.19 |
| Sep 18 2020 |
9183 |
626.19 |
| Sep 11 2020 |
5776 |
626.19 |
| Sep 11 2020 |
8898 |
626.19 |
| Sep 04 2020 |
6169 |
626.19 |
| Sep 04 2020 |
10019 |
626.19 |
| Aug 28 2020 |
6798 |
626.19 |
| Aug 28 2020 |
10687 |
626.19 |
| Aug 21 2020 |
7276 |
626.19 |
| Aug 21 2020 |
11564 |
626.19 |
| Aug 14 2020 |
7648 |
626.19 |
| Aug 14 2020 |
12202 |
626.19 |
| Aug 07 2020 |
8312 |
626.19 |
| Aug 07 2020 |
13119 |
626.19 |
| Jul 31 2020 |
9101 |
626.19 |
| Jul 31 2020 |
14062 |
626.19 |
| Jul 24 2020 |
9859 |
626.19 |
| Jul 24 2020 |
14997 |
626.19 |
| Jul 17 2020 |
10677 |
626.19 |
| Jul 17 2020 |
15717 |
626.19 |
| Jul 10 2020 |
11698 |
626.19 |
| Jul 10 2020 |
16722 |
626.19 |
| Jul 03 2020 |
11994 |
626.19 |
| Jul 03 2020 |
17060 |
626.19 |
| Jun 26 2020 |
12734 |
626.19 |
| Jun 26 2020 |
17834 |
626.19 |
| Jun 19 2020 |
13130 |
626.19 |
| Jun 19 2020 |
18501 |
626.19 |
| Jun 12 2020 |
13703 |
626.19 |
| Jun 12 2020 |
19250 |
626.19 |
| Jun 05 2020 |
14418 |
626.19 |
| Jun 05 2020 |
19954 |
626.19 |
| May 29 2020 |
14948 |
626.19 |
| May 29 2020 |
20571 |
626.19 |
| May 22 2020 |
15529 |
626.19 |
| May 22 2020 |
21134 |
626.19 |
| May 15 2020 |
15865 |
626.19 |
| May 15 2020 |
21786 |
626.19 |
| May 08 2020 |
16228 |
626.19 |
| May 08 2020 |
22341 |
626.19 |
| May 01 2020 |
17040 |
626.19 |
| May 01 2020 |
23295 |
626.19 |
| Apr 24 2020 |
17685 |
626.19 |
| Apr 24 2020 |
24906 |
626.19 |
| Apr 17 2020 |
17824 |
626.19 |
| Apr 17 2020 |
25404 |
626.19 |
| Apr 10 2020 |
18277 |
626.19 |
| Apr 10 2020 |
26048 |
626.19 |
| Apr 03 2020 |
18716 |
626.19 |
| Apr 03 2020 |
26699 |
626.19 |
| Mar 27 2020 |
19183 |
626.19 |
| Mar 27 2020 |
27431 |
626.19 |
| Mar 20 2020 |
19477 |
626.19 |
| Mar 20 2020 |
27782 |
626.19 |
| Mar 13 2020 |
19664 |
626.19 |
| Mar 13 2020 |
28183 |
626.19 |
| Mar 06 2020 |
19853 |
626.19 |
| Mar 06 2020 |
28488 |
626.19 |
| Feb 28 2020 |
19848 |
626.19 |
| Feb 28 2020 |
28475 |
626.19 |
| Feb 21 2020 |
19650 |
626.19 |
| Feb 21 2020 |
28225 |
626.19 |
| Feb 14 2020 |
19702 |
626.19 |
| Feb 14 2020 |
28278 |
626.19 |
| Feb 07 2020 |
19604 |
626.19 |
| Feb 07 2020 |
28093 |
626.19 |
| Jan 31 2020 |
19642 |
626.19 |
| Jan 31 2020 |
28160 |
626.19 |
| Mar 08 2019 |
17345 |
537.57 |
| Mar 08 2019 |
11546 |
470.03 |
| Mar 08 2019 |
20029 |
503.8 |
| Mar 01 2019 |
17355 |
537.57 |
| Mar 01 2019 |
11631 |
470.03 |
| Mar 01 2019 |
20107 |
503.8 |
| Feb 22 2019 |
11686 |
470.03 |
| Feb 22 2019 |
17382 |
537.57 |
| Feb 22 2019 |
20180 |
503.8 |
| Feb 15 2019 |
17195 |
535.64 |
| Feb 15 2019 |
9611 |
638.66 |
| Feb 15 2019 |
14478 |
505.34 |
| Feb 15 2019 |
21866 |
522.38 |
| Feb 08 2019 |
16029 |
521.17 |
| Feb 08 2019 |
9824 |
638.66 |
| Feb 08 2019 |
14425 |
505.34 |
| Feb 08 2019 |
20078 |
506.91 |
| Feb 01 2019 |
9847 |
638.66 |
| Feb 01 2019 |
15784 |
517.56 |
| Feb 01 2019 |
14431 |
505.34 |
| Feb 01 2019 |
19894 |
504.83 |
| Jan 25 2019 |
9847 |
638.66 |
| Jan 25 2019 |
15773 |
517.56 |
| Jan 25 2019 |
14461 |
505.34 |
| Jan 25 2019 |
19930 |
504.83 |
| Jan 18 2019 |
9363 |
581.5 |
| Jan 18 2019 |
15094 |
507.73 |
| Jan 18 2019 |
13695 |
494.77 |
| Jan 18 2019 |
19959 |
504.83 |
| Jan 11 2019 |
15068 |
507.73 |
| Jan 11 2019 |
9363 |
581.5 |
| Jan 11 2019 |
13695 |
494.77 |
| Jan 11 2019 |
19938 |
504.83 |
| Jan 04 2019 |
13696 |
494.77 |
| Jan 04 2019 |
15084 |
507.73 |
| Jan 04 2019 |
9363 |
581.5 |
| Jan 04 2019 |
19950 |
504.83 |
| Dec 28 2018 |
9355 |
581.5 |
| Dec 28 2018 |
15084 |
507.73 |
| Dec 28 2018 |
13696 |
494.77 |
| Dec 28 2018 |
19950 |
504.83 |
| Dec 21 2018 |
9355 |
581.5 |
| Dec 21 2018 |
15084 |
507.73 |
| Dec 21 2018 |
13696 |
494.77 |
| Dec 21 2018 |
19950 |
504.83 |
| Dec 14 2018 |
13696 |
494.77 |
| Dec 14 2018 |
9355 |
581.5 |
| Dec 14 2018 |
15084 |
507.73 |
| Dec 14 2018 |
19950 |
504.83 |
| Dec 07 2018 |
15072 |
507.73 |
| Dec 07 2018 |
9314 |
581.5 |
| Dec 07 2018 |
13696 |
494.77 |
| Dec 07 2018 |
19942 |
504.83 |
| Nov 30 2018 |
13696 |
494.77 |
| Nov 30 2018 |
15072 |
507.73 |
| Nov 30 2018 |
9314 |
581.5 |
| Nov 30 2018 |
19942 |
504.83 |
| Nov 23 2018 |
13696 |
494.77 |
| Nov 23 2018 |
15072 |
507.73 |
| Nov 23 2018 |
9321 |
581.5 |
| Nov 23 2018 |
19942 |
504.83 |
| Nov 16 2018 |
15072 |
507.73 |
| Nov 16 2018 |
9321 |
581.5 |
| Nov 16 2018 |
13696 |
494.77 |
| Nov 16 2018 |
19942 |
504.83 |
| Nov 09 2018 |
9321 |
581.5 |
| Nov 09 2018 |
15072 |
507.73 |
| Nov 09 2018 |
13697 |
494.77 |
| Nov 09 2018 |
19943 |
504.83 |
| Nov 02 2018 |
15072 |
507.73 |
| Nov 02 2018 |
9321 |
581.5 |
| Nov 02 2018 |
13697 |
494.77 |
| Nov 02 2018 |
19906 |
504.83 |
| Oct 26 2018 |
13691 |
494.77 |
| Oct 26 2018 |
9321 |
581.5 |
| Oct 26 2018 |
15072 |
507.73 |
| Oct 26 2018 |
19900 |
504.83 |
| Oct 19 2018 |
9321 |
581.5 |
| Oct 19 2018 |
15072 |
507.73 |
| Oct 19 2018 |
13718 |
494.77 |
| Oct 19 2018 |
19919 |
504.83 |
| Oct 12 2018 |
15048 |
507.73 |
| Oct 12 2018 |
9297 |
581.5 |
| Oct 12 2018 |
13668 |
494.77 |
| Oct 12 2018 |
19851 |
504.83 |
| Oct 05 2018 |
13688 |
494.77 |
| Oct 05 2018 |
15008 |
507.73 |
| Oct 05 2018 |
9297 |
581.5 |
| Oct 05 2018 |
19979 |
504.83 |
| Sep 28 2018 |
9302 |
581.5 |
| Sep 28 2018 |
15019 |
507.73 |
| Sep 28 2018 |
13369 |
494.77 |
| Sep 28 2018 |
19505 |
504.83 |
| Sep 21 2018 |
9197 |
581.5 |
| Sep 21 2018 |
14980 |
507.73 |
| Sep 21 2018 |
13337 |
494.77 |
| Sep 21 2018 |
19478 |
504.83 |
| Sep 14 2018 |
15053 |
507.73 |
| Sep 14 2018 |
9413 |
581.5 |
| Sep 14 2018 |
13397 |
494.77 |
| Sep 14 2018 |
19539 |
504.83 |
| Sep 07 2018 |
9470 |
581.5 |
| Sep 07 2018 |
13645 |
494.77 |
| Sep 07 2018 |
15188 |
507.73 |
| Sep 07 2018 |
19906 |
504.83 |
| Aug 31 2018 |
13679 |
494.77 |
| Aug 31 2018 |
15297 |
507.73 |
| Aug 31 2018 |
9561 |
581.5 |
| Aug 31 2018 |
19981 |
504.83 |
| Aug 24 2018 |
13740 |
494.77 |
| Aug 24 2018 |
15157 |
507.73 |
| Aug 24 2018 |
9678 |
581.5 |
| Aug 24 2018 |
19955 |
504.83 |
| Aug 17 2018 |
15425 |
507.73 |
| Aug 17 2018 |
13672 |
494.77 |
| Aug 17 2018 |
9659 |
581.5 |
| Aug 17 2018 |
20202 |
504.83 |
| Aug 10 2018 |
15418 |
507.73 |
| Aug 10 2018 |
9637 |
581.5 |
| Aug 10 2018 |
13679 |
494.77 |
| Aug 10 2018 |
20302 |
504.83 |
| Aug 03 2018 |
9710 |
581.5 |
| Aug 03 2018 |
15555 |
507.73 |
| Aug 03 2018 |
13874 |
494.77 |
| Aug 03 2018 |
20501 |
504.83 |
| Jul 27 2018 |
9824 |
581.5 |
| Jul 27 2018 |
15586 |
507.73 |
| Jul 27 2018 |
14025 |
494.77 |
| Jul 27 2018 |
20575 |
504.83 |
| Jul 20 2018 |
15779 |
507.73 |
| Jul 20 2018 |
10000 |
581.5 |
| Jul 20 2018 |
13976 |
494.77 |
| Jul 20 2018 |
20828 |
504.83 |
| Jul 13 2018 |
14186 |
494.77 |
| Jul 13 2018 |
10109 |
581.5 |
| Jul 13 2018 |
15554 |
507.73 |
| Jul 13 2018 |
20617 |
504.83 |
| Jul 06 2018 |
15545 |
507.73 |
| Jul 06 2018 |
14024 |
494.77 |
| Jul 06 2018 |
10108 |
581.5 |
| Jul 06 2018 |
20411 |
504.83 |
| Jun 29 2018 |
14046 |
494.77 |
| Jun 29 2018 |
10072 |
581.5 |
| Jun 29 2018 |
15542 |
507.73 |
| Jun 29 2018 |
20384 |
504.83 |
| Jun 22 2018 |
10167 |
581.5 |
| Jun 22 2018 |
15844 |
507.73 |
| Jun 22 2018 |
14312 |
494.77 |
| Jun 22 2018 |
20701 |
504.83 |
| Jun 15 2018 |
10186 |
581.5 |
| Jun 15 2018 |
14426 |
494.77 |
| Jun 15 2018 |
15750 |
507.73 |
| Jun 15 2018 |
20748 |
504.83 |
| Jun 08 2018 |
15934 |
507.73 |
| Jun 08 2018 |
10299 |
581.5 |
| Jun 08 2018 |
14492 |
494.77 |
| Jun 08 2018 |
20965 |
504.83 |
| Jun 01 2018 |
14899 |
494.77 |
| Jun 01 2018 |
16062 |
507.73 |
| Jun 01 2018 |
10230 |
581.5 |
| Jun 01 2018 |
21332 |
504.83 |
| May 25 2018 |
10250 |
581.5 |
| May 25 2018 |
16114 |
507.73 |
| May 25 2018 |
14957 |
494.77 |
| May 25 2018 |
21507 |
504.83 |
| May 18 2018 |
15080 |
494.77 |
| May 18 2018 |
16140 |
507.73 |
| May 18 2018 |
10107 |
581.5 |
| May 18 2018 |
21595 |
504.83 |
| May 11 2018 |
10038 |
581.5 |
| May 11 2018 |
16081 |
507.73 |
| May 11 2018 |
15129 |
494.77 |
| May 11 2018 |
21718 |
504.83 |
| May 04 2018 |
16260 |
507.73 |
| May 04 2018 |
15390 |
494.77 |
| May 04 2018 |
10114 |
581.5 |
| May 04 2018 |
21911 |
504.83 |
| Apr 27 2018 |
10210 |
581.5 |
| Apr 27 2018 |
16314 |
507.73 |
| Apr 27 2018 |
15274 |
494.77 |
| Apr 27 2018 |
21817 |
504.83 |
| Apr 20 2018 |
16467 |
507.73 |
| Apr 20 2018 |
10144 |
581.5 |
| Apr 20 2018 |
15289 |
494.77 |
| Apr 20 2018 |
21968 |
504.83 |
| Apr 13 2018 |
16432 |
507.73 |
| Apr 13 2018 |
15108 |
494.77 |
| Apr 13 2018 |
9933 |
581.5 |
| Apr 13 2018 |
21853 |
504.83 |
| Apr 06 2018 |
16308 |
507.73 |
| Apr 06 2018 |
9975 |
581.5 |
| Apr 06 2018 |
15439 |
494.77 |
| Apr 06 2018 |
21945 |
504.83 |
| Mar 30 2018 |
9892 |
581.5 |
| Mar 30 2018 |
16434 |
507.73 |
| Mar 30 2018 |
15777 |
494.77 |
| Mar 30 2018 |
22271 |
504.83 |
| Mar 23 2018 |
9717 |
581.5 |
| Mar 23 2018 |
15974 |
494.77 |
| Mar 23 2018 |
16447 |
507.73 |
| Mar 23 2018 |
22473 |
504.83 |
| Mar 16 2018 |
15827 |
494.77 |
| Mar 16 2018 |
9588 |
581.5 |
| Mar 16 2018 |
16502 |
507.73 |
| Mar 16 2018 |
22438 |
504.83 |
| Mar 09 2018 |
8446 |
524.34 |
| Mar 09 2018 |
16364 |
507.73 |
| Mar 09 2018 |
13886 |
473.64 |
| Mar 09 2018 |
21568 |
497.46 |
| Mar 02 2018 |
8748 |
524.34 |
| Mar 02 2018 |
16531 |
507.73 |
| Mar 02 2018 |
13951 |
473.64 |
| Mar 02 2018 |
21839 |
497.46 |
| Feb 23 2018 |
14083 |
473.64 |
| Feb 23 2018 |
8936 |
524.34 |
| Feb 23 2018 |
16699 |
507.73 |
| Feb 23 2018 |
22014 |
497.46 |
| Jan 27 2016 |
23328 |
546.78 |
| Jan 27 2016 |
34124 |
546.78 |
| Jan 20 2016 |
23390 |
546.78 |
| Jan 20 2016 |
34136 |
546.78 |
| Jan 13 2016 |
23441 |
546.78 |
| Jan 13 2016 |
34196 |
546.78 |
| Jan 06 2016 |
23455 |
546.78 |
| Jan 06 2016 |
34209 |
546.78 |
| Dec 30 2015 |
23439 |
546.78 |
| Dec 30 2015 |
34186 |
546.78 |
| Dec 23 2015 |
23438 |
546.78 |
| Dec 23 2015 |
34181 |
546.78 |
| Dec 16 2015 |
23438 |
546.78 |
| Dec 16 2015 |
34182 |
546.78 |
| Dec 09 2015 |
23448 |
546.78 |
| Dec 09 2015 |
34188 |
546.78 |
| Dec 02 2015 |
23450 |
546.78 |
| Dec 02 2015 |
34190 |
546.78 |
| Nov 25 2015 |
23450 |
546.78 |
| Nov 25 2015 |
34192 |
546.78 |
| Nov 18 2015 |
23450 |
546.78 |
| Nov 18 2015 |
34191 |
546.78 |
| Nov 11 2015 |
23450 |
546.78 |
| Nov 11 2015 |
34169 |
546.78 |
| Nov 04 2015 |
23450 |
546.78 |
| Nov 04 2015 |
34169 |
546.78 |
| Oct 28 2015 |
23412 |
546.78 |
| Oct 28 2015 |
34118 |
546.78 |
| Oct 21 2015 |
23448 |
546.78 |
| Oct 21 2015 |
34091 |
546.78 |
| Oct 14 2015 |
23390 |
546.78 |
| Oct 14 2015 |
34018 |
546.78 |
| Oct 07 2015 |
23313 |
546.78 |
| Oct 07 2015 |
34015 |
546.78 |
| Sep 30 2015 |
23313 |
546.78 |
| Sep 30 2015 |
34040 |
546.78 |
| Sep 23 2015 |
23284 |
546.78 |
| Sep 23 2015 |
34054 |
546.78 |
| Sep 16 2015 |
23251 |
546.78 |
| Sep 16 2015 |
33877 |
546.78 |
| Sep 09 2015 |
23200 |
546.78 |
| Sep 09 2015 |
33809 |
546.78 |
| Sep 02 2015 |
22986 |
546.78 |
| Sep 02 2015 |
33772 |
546.78 |
| Aug 26 2015 |
23232 |
546.78 |
| Aug 26 2015 |
33965 |
546.78 |
| Aug 19 2015 |
23304 |
546.78 |
| Aug 19 2015 |
34247 |
546.78 |
| Aug 12 2015 |
23444 |
546.78 |
| Aug 12 2015 |
34395 |
546.78 |
| Aug 05 2015 |
23348 |
546.78 |
| Aug 05 2015 |
34338 |
546.78 |
| Jul 29 2015 |
23562 |
546.78 |
| Jul 29 2015 |
34569 |
546.78 |
| Jul 22 2015 |
23476 |
546.78 |
| Jul 22 2015 |
34650 |
546.78 |
| Jul 15 2015 |
23572 |
546.78 |
| Jul 15 2015 |
34852 |
546.78 |
| Jul 08 2015 |
23648 |
546.78 |
| Jul 08 2015 |
35008 |
546.78 |
| Jul 01 2015 |
23773 |
546.78 |
| Jul 01 2015 |
35163 |
546.78 |
| Jun 24 2015 |
23851 |
546.78 |
| Jun 24 2015 |
35272 |
546.78 |
| Jun 17 2015 |
23943 |
546.78 |
| Jun 17 2015 |
35240 |
546.78 |
| Jun 10 2015 |
23932 |
546.78 |
| Jun 10 2015 |
35403 |
546.78 |
| Jun 03 2015 |
23990 |
546.78 |
| Jun 03 2015 |
35658 |
546.78 |
| May 27 2015 |
23923 |
546.78 |
| May 27 2015 |
35301 |
546.78 |
| May 20 2015 |
24025 |
546.78 |
| May 20 2015 |
35384 |
546.78 |
| May 13 2015 |
23912 |
546.78 |
| May 13 2015 |
35496 |
546.78 |
| May 06 2015 |
23443 |
546.78 |
| May 06 2015 |
35066 |
546.78 |
| Apr 29 2015 |
23578 |
546.78 |
| Apr 29 2015 |
35296 |
546.78 |
| Apr 22 2015 |
23727 |
546.78 |
| Apr 22 2015 |
35500 |
546.78 |
| Apr 15 2015 |
23529 |
546.78 |
| Apr 15 2015 |
34985 |
546.78 |
| Apr 08 2015 |
23846 |
546.78 |
| Apr 08 2015 |
35187 |
546.78 |
| Apr 01 2015 |
24119 |
546.78 |
| Apr 01 2015 |
35877 |
546.78 |
| Mar 25 2015 |
23859 |
546.78 |
| Mar 25 2015 |
34901 |
546.78 |
| Mar 18 2015 |
26669 |
748.77 |
| Mar 18 2015 |
39134 |
748.77 |
| Mar 11 2015 |
26976 |
748.77 |
| Mar 11 2015 |
40187 |
748.77 |
| Mar 04 2015 |
27362 |
748.77 |
| Mar 04 2015 |
40671 |
748.77 |
| Feb 25 2015 |
27111 |
748.77 |
| Feb 25 2015 |
40628 |
748.77 |
| Feb 18 2015 |
27275 |
748.77 |
| Feb 18 2015 |
40742 |
748.77 |
| Feb 11 2015 |
27418 |
748.77 |
| Feb 11 2015 |
40770 |
748.77 |
| Feb 04 2015 |
27364 |
748.77 |
| Feb 04 2015 |
40754 |
748.77 |
