| May 18 2018 |
17980 |
533.53 |
| May 18 2018 |
24473 |
533.53 |
| May 11 2018 |
17908 |
533.53 |
| May 11 2018 |
24606 |
533.53 |
| May 04 2018 |
18094 |
533.53 |
| May 04 2018 |
24822 |
533.53 |
| Apr 27 2018 |
18171 |
533.53 |
| Apr 27 2018 |
24683 |
533.53 |
| Apr 20 2018 |
18338 |
533.53 |
| Apr 20 2018 |
24855 |
533.53 |
| Apr 13 2018 |
18300 |
533.53 |
| Apr 13 2018 |
24719 |
533.53 |
| Apr 06 2018 |
18174 |
533.53 |
| Apr 06 2018 |
24855 |
533.53 |
| Mar 30 2018 |
18315 |
533.53 |
| Mar 30 2018 |
25192 |
533.53 |
| Mar 23 2018 |
18320 |
533.53 |
| Mar 23 2018 |
25420 |
533.53 |
| Mar 16 2018 |
18365 |
533.53 |
| Mar 16 2018 |
25376 |
533.53 |
| Mar 09 2018 |
18239 |
533.53 |
| Mar 09 2018 |
25346 |
533.53 |
| Mar 02 2018 |
18430 |
533.53 |
| Mar 02 2018 |
25650 |
533.53 |
| Feb 23 2018 |
18615 |
533.53 |
| Feb 23 2018 |
25843 |
533.53 |
| Feb 16 2018 |
18546 |
533.53 |
| Feb 16 2018 |
25807 |
533.53 |
| Feb 09 2018 |
18565 |
533.53 |
| Feb 09 2018 |
25487 |
533.53 |
| Feb 02 2018 |
18531 |
533.53 |
| Feb 02 2018 |
25375 |
533.53 |
| Jan 26 2018 |
18566 |
533.53 |
| Jan 26 2018 |
25437 |
533.53 |
| Jan 19 2018 |
18572 |
533.53 |
| Jan 19 2018 |
25432 |
533.53 |
| Jan 12 2018 |
18559 |
533.53 |
| Jan 12 2018 |
25448 |
533.53 |
| Jan 05 2018 |
18591 |
533.53 |
| Jan 05 2018 |
25475 |
533.53 |
| Dec 29 2017 |
18592 |
533.53 |
| Dec 29 2017 |
25475 |
533.53 |
| Dec 22 2017 |
18594 |
533.53 |
| Dec 22 2017 |
25477 |
533.53 |
| Dec 15 2017 |
18578 |
533.53 |
| Dec 15 2017 |
25467 |
533.53 |
| Dec 08 2017 |
18578 |
533.53 |
| Dec 08 2017 |
25467 |
533.53 |
| Dec 01 2017 |
18578 |
533.53 |
| Dec 01 2017 |
25467 |
533.53 |
| Nov 24 2017 |
18578 |
533.53 |
| Nov 24 2017 |
25467 |
533.53 |
| Nov 17 2017 |
18578 |
533.53 |
| Nov 17 2017 |
25468 |
533.53 |
| Nov 10 2017 |
18578 |
533.53 |
| Nov 10 2017 |
25490 |
533.53 |
| Nov 03 2017 |
18579 |
533.53 |
| Nov 03 2017 |
25491 |
533.53 |
| Oct 27 2017 |
18579 |
533.53 |
| Oct 27 2017 |
25523 |
533.53 |
| Oct 20 2017 |
18607 |
533.53 |
| Oct 20 2017 |
25453 |
533.53 |
| Oct 13 2017 |
18607 |
533.53 |
| Oct 13 2017 |
25497 |
533.53 |
| Oct 06 2017 |
18593 |
533.53 |
| Oct 06 2017 |
25492 |
533.53 |
| Sep 29 2017 |
18619 |
533.53 |
| Sep 29 2017 |
25404 |
533.53 |
| Sep 22 2017 |
18608 |
533.53 |
| Sep 22 2017 |
25672 |
533.53 |
| Sep 15 2017 |
18701 |
533.53 |
| Sep 15 2017 |
25729 |
533.53 |
| Sep 08 2017 |
18720 |
533.53 |
| Sep 08 2017 |
25853 |
533.53 |
| Sep 01 2017 |
18988 |
533.53 |
| Sep 01 2017 |
25984 |
533.53 |
| Aug 25 2017 |
19033 |
533.53 |
| Aug 25 2017 |
26371 |
533.53 |
| Aug 18 2017 |
19042 |
533.53 |
| Aug 18 2017 |
26479 |
533.53 |
| Aug 11 2017 |
18967 |
533.53 |
| Aug 11 2017 |
26519 |
533.53 |
| Aug 04 2017 |
19140 |
533.53 |
| Aug 04 2017 |
26798 |
533.53 |
| Jul 28 2017 |
19205 |
533.53 |
| Jul 28 2017 |
26978 |
533.53 |
| Jul 21 2017 |
19343 |
533.53 |
| Jul 21 2017 |
27142 |
533.53 |
| Jul 14 2017 |
19462 |
533.53 |
| Jul 14 2017 |
27262 |
533.53 |
| Jul 07 2017 |
19507 |
533.53 |
| Jul 07 2017 |
27363 |
533.53 |
| Jun 30 2017 |
19613 |
533.53 |
| Jun 30 2017 |
27438 |
533.53 |
| Jun 23 2017 |
20723 |
533.53 |
| Jun 23 2017 |
27622 |
533.53 |
| Jun 16 2017 |
20775 |
533.53 |
| Jun 16 2017 |
27619 |
533.53 |
| Jun 09 2017 |
20877 |
533.53 |
| Jun 09 2017 |
27543 |
533.53 |
| Jun 02 2017 |
20927 |
533.53 |
| Jun 02 2017 |
27938 |
533.53 |
| May 26 2017 |
21148 |
533.53 |
| May 26 2017 |
28087 |
533.53 |
