| Mar 16 2018 |
4739 |
381.57 |
| Mar 16 2018 |
6628 |
381.57 |
| Mar 09 2018 |
10648 |
445.65 |
| Mar 09 2018 |
14870 |
445.65 |
| Mar 02 2018 |
10746 |
445.65 |
| Mar 02 2018 |
15087 |
445.65 |
| Feb 23 2018 |
11621 |
450.19 |
| Feb 23 2018 |
10852 |
445.65 |
| Feb 23 2018 |
15404 |
447.16 |
| Feb 16 2018 |
10846 |
445.65 |
| Feb 16 2018 |
11643 |
450.19 |
| Feb 16 2018 |
15409 |
447.16 |
| Feb 09 2018 |
10879 |
445.65 |
| Feb 09 2018 |
11509 |
450.19 |
| Feb 09 2018 |
15298 |
447.16 |
| Feb 02 2018 |
10835 |
445.65 |
| Feb 02 2018 |
11485 |
450.19 |
| Feb 02 2018 |
12811 |
428.98 |
| Jan 26 2018 |
7650 |
413.21 |
| Jan 26 2018 |
11531 |
450.19 |
| Jan 26 2018 |
10695 |
412.85 |
| Jan 19 2018 |
7650 |
413.21 |
| Jan 19 2018 |
11535 |
450.19 |
| Jan 19 2018 |
10701 |
412.85 |
| Jan 12 2018 |
7645 |
413.21 |
| Jan 12 2018 |
11556 |
450.19 |
| Jan 12 2018 |
10711 |
412.85 |
| Jan 05 2018 |
11556 |
450.19 |
| Jan 05 2018 |
7663 |
413.21 |
| Jan 05 2018 |
10728 |
412.85 |
| Dec 29 2017 |
7663 |
413.21 |
| Dec 29 2017 |
11556 |
450.19 |
| Dec 29 2017 |
10728 |
412.85 |
| Dec 22 2017 |
7664 |
413.21 |
| Dec 22 2017 |
11556 |
450.19 |
| Dec 22 2017 |
10729 |
412.85 |
| Dec 15 2017 |
11556 |
450.19 |
| Dec 15 2017 |
7656 |
413.21 |
| Dec 15 2017 |
10726 |
412.85 |
| Dec 08 2017 |
11556 |
450.19 |
| Dec 08 2017 |
7656 |
413.21 |
| Dec 08 2017 |
10726 |
412.85 |
| Dec 01 2017 |
7656 |
413.21 |
| Dec 01 2017 |
11556 |
450.19 |
| Dec 01 2017 |
10726 |
412.85 |
| Nov 24 2017 |
11556 |
450.19 |
| Nov 24 2017 |
7656 |
413.21 |
| Nov 24 2017 |
10726 |
412.85 |
| Nov 17 2017 |
11556 |
450.19 |
| Nov 17 2017 |
7656 |
413.21 |
| Nov 17 2017 |
10726 |
412.85 |
| Nov 10 2017 |
7656 |
413.21 |
| Nov 10 2017 |
11569 |
450.19 |
| Nov 10 2017 |
10729 |
412.85 |
| Nov 03 2017 |
7657 |
413.21 |
| Nov 03 2017 |
11569 |
450.19 |
| Nov 03 2017 |
10730 |
412.85 |
| Oct 27 2017 |
11602 |
450.19 |
| Oct 27 2017 |
7657 |
413.21 |
| Oct 27 2017 |
10777 |
412.85 |
| Oct 20 2017 |
7678 |
413.21 |
| Oct 20 2017 |
11532 |
450.19 |
| Oct 20 2017 |
10744 |
412.85 |
| Oct 13 2017 |
7678 |
413.21 |
| Oct 13 2017 |
11569 |
450.19 |
| Oct 13 2017 |
10763 |
412.85 |
| Oct 06 2017 |
7672 |
413.21 |
| Oct 06 2017 |
11565 |
450.19 |
| Oct 06 2017 |
10759 |
412.85 |
| Sep 29 2017 |
11563 |
450.19 |
| Sep 29 2017 |
7677 |
413.21 |
| Sep 29 2017 |
10685 |
412.85 |
| Sep 22 2017 |
7678 |
413.21 |
| Sep 22 2017 |
11738 |
450.19 |
| Sep 22 2017 |
10791 |
412.85 |
| Sep 15 2017 |
7736 |
413.21 |
| Sep 15 2017 |
11751 |
450.19 |
| Sep 15 2017 |
10874 |
412.85 |
| Sep 08 2017 |
11697 |
450.19 |
| Sep 08 2017 |
7762 |
413.21 |
| Sep 08 2017 |
10997 |
412.85 |
| Sep 01 2017 |
6939 |
403.43 |
| Sep 01 2017 |
11731 |
450.19 |
| Sep 01 2017 |
7552 |
385.72 |
| Aug 25 2017 |
6953 |
403.43 |
| Aug 25 2017 |
12090 |
450.19 |
| Aug 25 2017 |
7900 |
385.72 |
| Aug 18 2017 |
7003 |
403.43 |
| Aug 18 2017 |
12133 |
450.19 |
| Aug 18 2017 |
7971 |
385.72 |
| Aug 11 2017 |
6976 |
403.43 |
| Aug 11 2017 |
12197 |
450.19 |
| Aug 11 2017 |
8020 |
385.72 |
| Aug 04 2017 |
6028 |
392.36 |
| Aug 04 2017 |
12280 |
450.19 |
| Aug 04 2017 |
5939 |
365.3 |
| Jul 28 2017 |
5728 |
388.69 |
| Jul 28 2017 |
12375 |
450.19 |
| Jul 28 2017 |
6019 |
365.3 |
| Jul 21 2017 |
12458 |
450.19 |
| Jul 21 2017 |
5828 |
388.69 |
| Jul 21 2017 |
6106 |
365.3 |
| Jul 14 2017 |
5887 |
388.69 |
| Jul 14 2017 |
12531 |
450.19 |
| Jul 14 2017 |
6157 |
365.3 |
| Jul 07 2017 |
4513 |
371.62 |
| Jul 07 2017 |
12586 |
450.19 |
| Jul 07 2017 |
6182 |
365.3 |
| Jun 30 2017 |
12628 |
450.19 |
| Jun 30 2017 |
4353 |
368.75 |
| Jun 30 2017 |
6197 |
365.3 |
| Jun 23 2017 |
12810 |
450.19 |
| Jun 23 2017 |
5206 |
368.75 |
| Jun 23 2017 |
6249 |
365.3 |
| Jun 16 2017 |
5305 |
368.75 |
| Jun 16 2017 |
12826 |
450.19 |
| Jun 16 2017 |
6296 |
365.3 |
| Jun 09 2017 |
12689 |
450.19 |
| Jun 09 2017 |
5225 |
366.66 |
| Jun 09 2017 |
6180 |
365.3 |
| Jun 02 2017 |
13015 |
450.19 |
| Jun 02 2017 |
5251 |
366.66 |
| Jun 02 2017 |
6335 |
365.3 |
| May 26 2017 |
4998 |
363.02 |
| May 26 2017 |
13056 |
450.19 |
| May 26 2017 |
6364 |
365.3 |
| May 19 2017 |
4999 |
363.02 |
| May 19 2017 |
11756 |
436.19 |
| May 19 2017 |
6437 |
365.3 |
| May 12 2017 |
11804 |
436.19 |
| May 12 2017 |
5093 |
363.02 |
| May 12 2017 |
6489 |
365.3 |
| May 05 2017 |
5160 |
363.02 |
| May 05 2017 |
11824 |
436.19 |
| May 05 2017 |
6542 |
365.3 |
| Apr 28 2017 |
5056 |
363.02 |
| Apr 28 2017 |
10655 |
425.73 |
| Apr 28 2017 |
6540 |
365.3 |
| Apr 21 2017 |
5191 |
363.02 |
| Apr 21 2017 |
10832 |
425.73 |
| Apr 21 2017 |
6626 |
365.3 |
| Apr 14 2017 |
10923 |
425.73 |
| Apr 14 2017 |
5250 |
363.02 |
| Apr 14 2017 |
6687 |
365.3 |
| Apr 07 2017 |
5313 |
363.02 |
| Apr 07 2017 |
10802 |
425.73 |
| Apr 07 2017 |
6566 |
365.3 |
| Mar 31 2017 |
5459 |
363.02 |
| Mar 31 2017 |
10838 |
425.73 |
| Mar 31 2017 |
6684 |
365.3 |
| Mar 24 2017 |
10644 |
425.73 |
| Mar 24 2017 |
5395 |
363.02 |
| Mar 24 2017 |
6625 |
365.3 |
| Mar 17 2017 |
5458 |
363.02 |
| Mar 17 2017 |
10791 |
425.73 |
| Mar 17 2017 |
6645 |
365.23 |
| Mar 10 2017 |
5502 |
363.02 |
| Mar 10 2017 |
10843 |
425.73 |
| Mar 10 2017 |
6302 |
361.66 |
| Mar 03 2017 |
5476 |
363.02 |
| Mar 03 2017 |
10768 |
425.73 |
| Mar 03 2017 |
6324 |
361.66 |
| Feb 24 2017 |
5648 |
365.05 |
| Feb 24 2017 |
9550 |
413.5 |
| Feb 24 2017 |
6517 |
363.09 |
| Feb 17 2017 |
5495 |
365.05 |
| Feb 17 2017 |
9578 |
413.5 |
| Feb 17 2017 |
6562 |
363.09 |
| Feb 10 2017 |
5524 |
365.05 |
| Feb 10 2017 |
9698 |
413.5 |
| Feb 10 2017 |
6582 |
363.09 |
| Feb 03 2017 |
9687 |
413.5 |
| Feb 03 2017 |
5535 |
365.05 |
| Feb 03 2017 |
6822 |
365.05 |
| Jan 27 2017 |
6273 |
373.72 |
| Jan 27 2017 |
9660 |
413.5 |
| Jan 27 2017 |
7783 |
373.72 |
| Jan 20 2017 |
6281 |
373.72 |
| Jan 20 2017 |
9643 |
413.5 |
| Jan 20 2017 |
7776 |
373.72 |
| Jan 13 2017 |
9640 |
413.5 |
| Jan 13 2017 |
6282 |
373.72 |
| Jan 13 2017 |
7782 |
373.72 |
| Jan 06 2017 |
9640 |
413.5 |
| Jan 06 2017 |
6281 |
373.72 |
| Jan 06 2017 |
7771 |
373.72 |
| Dec 30 2016 |
6285 |
373.72 |
| Dec 30 2016 |
9640 |
413.5 |
| Dec 30 2016 |
7776 |
373.72 |
| Dec 23 2016 |
9640 |
413.5 |
| Dec 23 2016 |
6285 |
373.72 |
| Dec 23 2016 |
7776 |
373.72 |
| Dec 16 2016 |
9640 |
413.5 |
| Dec 16 2016 |
6282 |
373.72 |
| Dec 16 2016 |
7779 |
373.72 |
| Dec 09 2016 |
6280 |
373.72 |
| Dec 09 2016 |
9638 |
413.5 |
| Dec 09 2016 |
7779 |
373.72 |
| Dec 02 2016 |
6280 |
373.72 |
| Dec 02 2016 |
9638 |
413.5 |
| Dec 02 2016 |
7779 |
373.72 |
| Nov 25 2016 |
9638 |
413.5 |
| Nov 25 2016 |
6275 |
373.72 |
| Nov 25 2016 |
7776 |
373.72 |
| Nov 18 2016 |
6275 |
373.72 |
| Nov 18 2016 |
9638 |
413.5 |
| Nov 18 2016 |
7776 |
373.72 |
| Nov 11 2016 |
6275 |
373.72 |
| Nov 11 2016 |
9631 |
413.5 |
| Nov 11 2016 |
7770 |
373.72 |
| Nov 04 2016 |
6275 |
373.72 |
| Nov 04 2016 |
9631 |
413.5 |
| Nov 04 2016 |
7770 |
373.72 |
| Oct 28 2016 |
9647 |
413.5 |
| Oct 28 2016 |
6275 |
373.72 |
| Oct 28 2016 |
7785 |
373.72 |
| Oct 21 2016 |
6270 |
373.72 |
| Oct 21 2016 |
9659 |
413.5 |
| Oct 21 2016 |
7788 |
373.72 |
| Oct 14 2016 |
6296 |
373.72 |
| Oct 14 2016 |
9658 |
413.5 |
| Oct 14 2016 |
7821 |
373.72 |
| Oct 07 2016 |
9658 |
413.5 |
| Oct 07 2016 |
6302 |
373.72 |
| Oct 07 2016 |
7821 |
373.72 |
| Sep 30 2016 |
6309 |
373.72 |
| Sep 30 2016 |
9670 |
413.5 |
| Sep 30 2016 |
7827 |
373.72 |
| Sep 23 2016 |
6310 |
373.72 |
| Sep 23 2016 |
9572 |
413.5 |
| Sep 23 2016 |
7795 |
373.72 |
| Sep 16 2016 |
6346 |
373.72 |
| Sep 16 2016 |
9536 |
413.5 |
| Sep 16 2016 |
7802 |
373.72 |
| Sep 09 2016 |
6415 |
373.72 |
| Sep 09 2016 |
9646 |
413.5 |
| Sep 09 2016 |
7831 |
373.72 |
| Sep 02 2016 |
6518 |
373.72 |
| Sep 02 2016 |
9685 |
413.5 |
| Sep 02 2016 |
7922 |
373.72 |
| Aug 26 2016 |
6546 |
373.72 |
| Aug 26 2016 |
9389 |
413.5 |
| Aug 26 2016 |
7626 |
373.72 |
| Aug 19 2016 |
9406 |
413.5 |
| Aug 19 2016 |
6574 |
373.72 |
| Aug 19 2016 |
7651 |
373.72 |
| Aug 12 2016 |
6644 |
373.72 |
| Aug 12 2016 |
9385 |
413.5 |
| Aug 12 2016 |
8630 |
373.72 |
| Aug 05 2016 |
7678 |
384.36 |
| Aug 05 2016 |
9425 |
413.5 |
| Aug 05 2016 |
10092 |
384.36 |
| Jul 29 2016 |
9290 |
413.5 |
| Jul 29 2016 |
7735 |
384.36 |
| Jul 29 2016 |
10164 |
384.36 |
| Jul 22 2016 |
9410 |
413.5 |
| Jul 22 2016 |
7891 |
384.36 |
| Jul 22 2016 |
10334 |
384.36 |
| Jun 22 2016 |
9620 |
413.5 |
| Jun 22 2016 |
7987 |
382.99 |
| Jun 22 2016 |
12661 |
395.19 |
| Jun 15 2016 |
9744 |
413.5 |
| Jun 15 2016 |
8039 |
382.99 |
| Jun 15 2016 |
12793 |
395.19 |
| Jun 08 2016 |
8125 |
382.99 |
| Jun 08 2016 |
9758 |
413.5 |
| Jun 08 2016 |
12829 |
395.19 |
| Jun 01 2016 |
8180 |
382.99 |
| Jun 01 2016 |
9853 |
413.5 |
| Jun 01 2016 |
13062 |
395.19 |
| May 25 2016 |
9189 |
392.81 |
| May 25 2016 |
9881 |
413.5 |
| May 25 2016 |
14218 |
403.15 |
| May 18 2016 |
13992 |
436.49 |
| May 18 2016 |
9009 |
404.79 |
| May 18 2016 |
17710 |
425.93 |
| May 11 2016 |
9024 |
404.79 |
| May 11 2016 |
13889 |
436.49 |
| May 11 2016 |
17689 |
425.93 |
| May 04 2016 |
13788 |
436.49 |
| May 04 2016 |
8965 |
404.79 |
| May 04 2016 |
17623 |
425.93 |
| Apr 27 2016 |
17764 |
471.63 |
| Apr 27 2016 |
24914 |
471.63 |
| Apr 20 2016 |
17793 |
471.63 |
| Apr 20 2016 |
24898 |
471.63 |
| Apr 13 2016 |
17653 |
471.63 |
| Apr 13 2016 |
24858 |
471.63 |
| Apr 06 2016 |
17724 |
471.63 |
| Apr 06 2016 |
25131 |
471.63 |
| Mar 30 2016 |
17601 |
471.63 |
| Mar 30 2016 |
24971 |
471.63 |
| Mar 23 2016 |
21299 |
512.75 |
| Mar 23 2016 |
30661 |
512.75 |
| Mar 16 2016 |
21265 |
512.75 |
| Mar 16 2016 |
30690 |
512.75 |
| Mar 09 2016 |
21143 |
512.75 |
| Mar 09 2016 |
30747 |
512.75 |
| Mar 02 2016 |
18561 |
483.8 |
| Mar 02 2016 |
26624 |
483.8 |
| Feb 24 2016 |
18476 |
483.8 |
| Feb 24 2016 |
26469 |
483.8 |
| Feb 17 2016 |
18553 |
483.8 |
| Feb 17 2016 |
26732 |
483.8 |
| Feb 10 2016 |
18519 |
483.8 |
| Feb 10 2016 |
26663 |
483.8 |
| Feb 03 2016 |
18497 |
483.8 |
| Feb 03 2016 |
26643 |
483.8 |
| Jan 27 2016 |
17566 |
474.41 |
| Jan 27 2016 |
25334 |
474.41 |
| Jan 20 2016 |
17609 |
474.41 |
| Jan 20 2016 |
25345 |
474.41 |
| Jan 13 2016 |
17638 |
474.41 |
| Jan 13 2016 |
25377 |
474.41 |
| Jan 06 2016 |
17648 |
474.41 |
| Jan 06 2016 |
25385 |
474.41 |
| Dec 30 2015 |
17641 |
474.41 |
| Dec 30 2015 |
25375 |
474.41 |
| Dec 23 2015 |
17640 |
474.41 |
| Dec 23 2015 |
25374 |
474.41 |
| Dec 16 2015 |
17640 |
474.41 |
| Dec 16 2015 |
25374 |
474.41 |
| Dec 09 2015 |
17647 |
474.41 |
| Dec 09 2015 |
25381 |
474.41 |
| Dec 02 2015 |
17648 |
474.41 |
| Dec 02 2015 |
25382 |
474.41 |
| Nov 25 2015 |
17648 |
474.41 |
| Nov 25 2015 |
25383 |
474.41 |
| Nov 18 2015 |
17648 |
474.41 |
| Nov 18 2015 |
25382 |
474.41 |
| Nov 11 2015 |
17648 |
474.41 |
| Nov 11 2015 |
25365 |
474.41 |
| Nov 04 2015 |
17648 |
474.41 |
| Nov 04 2015 |
25365 |
474.41 |
| Oct 28 2015 |
17614 |
474.41 |
| Oct 28 2015 |
25321 |
474.41 |
| Oct 21 2015 |
17638 |
474.41 |
| Oct 21 2015 |
25306 |
474.41 |
| Oct 14 2015 |
17644 |
474.41 |
| Oct 14 2015 |
25301 |
474.41 |
| Oct 07 2015 |
17591 |
474.41 |
| Oct 07 2015 |
25296 |
474.41 |
| Sep 30 2015 |
17589 |
474.41 |
| Sep 30 2015 |
25313 |
474.41 |
| Sep 23 2015 |
17571 |
474.41 |
| Sep 23 2015 |
25375 |
474.41 |
| Sep 16 2015 |
17546 |
474.41 |
| Sep 16 2015 |
25261 |
474.41 |
| Sep 09 2015 |
17509 |
474.41 |
| Sep 09 2015 |
25211 |
474.41 |
| Sep 02 2015 |
17337 |
474.41 |
| Sep 02 2015 |
25155 |
474.41 |
| Aug 26 2015 |
17564 |
474.41 |
| Aug 26 2015 |
25353 |
474.41 |
| Aug 19 2015 |
17635 |
474.41 |
| Aug 19 2015 |
25610 |
474.41 |
| Aug 12 2015 |
17748 |
474.41 |
| Aug 12 2015 |
25728 |
474.41 |
| Aug 05 2015 |
17673 |
474.41 |
| Aug 05 2015 |
25694 |
474.41 |
| Jul 29 2015 |
17850 |
474.41 |
| Jul 29 2015 |
25920 |
474.41 |
| Jul 22 2015 |
17781 |
474.41 |
| Jul 22 2015 |
25988 |
474.41 |
| Jul 15 2015 |
17894 |
474.41 |
| Jul 15 2015 |
26176 |
474.41 |
| Jul 08 2015 |
17945 |
474.41 |
| Jul 08 2015 |
26324 |
474.41 |
| Jul 01 2015 |
18030 |
474.41 |
| Jul 01 2015 |
26425 |
474.41 |
| Jun 24 2015 |
18082 |
474.41 |
| Jun 24 2015 |
26532 |
474.41 |
| Jun 17 2015 |
18107 |
474.41 |
| Jun 17 2015 |
26552 |
474.41 |
| Jun 10 2015 |
18144 |
474.41 |
| Jun 10 2015 |
26600 |
474.41 |
| Jun 03 2015 |
18107 |
474.41 |
| Jun 03 2015 |
26765 |
474.41 |
| May 27 2015 |
18099 |
474.41 |
| May 27 2015 |
26559 |
474.41 |
| May 20 2015 |
18221 |
475.34 |
| May 20 2015 |
26702 |
475.34 |
| May 13 2015 |
18147 |
475.34 |
| May 13 2015 |
26805 |
475.34 |
| May 06 2015 |
17753 |
475.34 |
| May 06 2015 |
26380 |
475.34 |
| Apr 29 2015 |
17845 |
475.34 |
| Apr 29 2015 |
26625 |
475.34 |
| Apr 22 2015 |
17941 |
475.34 |
| Apr 22 2015 |
26749 |
475.34 |
| Apr 15 2015 |
17808 |
475.34 |
| Apr 15 2015 |
26437 |
475.34 |
| Apr 08 2015 |
18057 |
475.34 |
| Apr 08 2015 |
26561 |
475.34 |
| Apr 01 2015 |
18227 |
475.34 |
| Apr 01 2015 |
27045 |
475.34 |
| Mar 25 2015 |
14238 |
436.07 |
| Mar 25 2015 |
20518 |
436.07 |
| Mar 18 2015 |
14967 |
446.25 |
| Mar 18 2015 |
21447 |
446.25 |
| Mar 11 2015 |
15105 |
446.25 |
| Mar 11 2015 |
22025 |
446.25 |
| Mar 04 2015 |
15318 |
446.25 |
| Mar 04 2015 |
22268 |
446.25 |
| Feb 25 2015 |
15231 |
446.25 |
| Feb 25 2015 |
22260 |
446.25 |
| Feb 18 2015 |
15309 |
446.25 |
| Feb 18 2015 |
22342 |
446.25 |
| Feb 11 2015 |
15369 |
446.25 |
| Feb 11 2015 |
22346 |
446.25 |
