| Jan 27 2016 |
16827 |
466.09 |
| Jan 27 2016 |
24172 |
466.09 |
| Jan 20 2016 |
16827 |
466.09 |
| Jan 20 2016 |
24196 |
466.09 |
| Jan 13 2016 |
16843 |
466.09 |
| Jan 13 2016 |
24232 |
466.09 |
| Jan 06 2016 |
16843 |
466.09 |
| Jan 06 2016 |
24240 |
466.09 |
| Dec 30 2015 |
16843 |
466.09 |
| Dec 30 2015 |
24222 |
466.09 |
| Dec 23 2015 |
16840 |
466.09 |
| Dec 23 2015 |
24222 |
466.09 |
| Dec 16 2015 |
16840 |
466.09 |
| Dec 16 2015 |
24222 |
466.09 |
| Dec 09 2015 |
16841 |
466.09 |
| Dec 09 2015 |
24227 |
466.09 |
| Dec 02 2015 |
16843 |
466.09 |
| Dec 02 2015 |
24228 |
466.09 |
| Nov 25 2015 |
16843 |
466.09 |
| Nov 25 2015 |
24229 |
466.09 |
| Nov 18 2015 |
16843 |
466.09 |
| Nov 18 2015 |
24228 |
466.09 |
| Nov 11 2015 |
16818 |
466.09 |
| Nov 11 2015 |
24215 |
466.09 |
| Nov 04 2015 |
16818 |
466.09 |
| Nov 04 2015 |
24215 |
466.09 |
| Oct 28 2015 |
16820 |
466.09 |
| Oct 28 2015 |
24180 |
466.09 |
| Oct 21 2015 |
16774 |
466.09 |
| Oct 21 2015 |
24160 |
466.09 |
| Oct 14 2015 |
16768 |
466.09 |
| Oct 14 2015 |
24164 |
466.09 |
| Oct 07 2015 |
16791 |
466.09 |
| Oct 07 2015 |
24163 |
466.09 |
| Sep 30 2015 |
16806 |
466.09 |
| Sep 30 2015 |
24183 |
466.09 |
| Sep 23 2015 |
16908 |
466.09 |
| Sep 23 2015 |
24250 |
466.09 |
| Sep 16 2015 |
16738 |
466.09 |
| Sep 16 2015 |
24121 |
466.09 |
| Sep 09 2015 |
16691 |
466.09 |
| Sep 09 2015 |
24073 |
466.09 |
| Sep 02 2015 |
16772 |
466.09 |
| Sep 02 2015 |
23998 |
466.09 |
| Aug 26 2015 |
16942 |
466.09 |
| Aug 26 2015 |
24231 |
466.09 |
| Aug 19 2015 |
17181 |
466.09 |
| Aug 19 2015 |
24481 |
466.09 |
| Aug 12 2015 |
17160 |
466.09 |
| Aug 12 2015 |
24571 |
466.09 |
| Aug 05 2015 |
17227 |
466.09 |
| Aug 05 2015 |
24517 |
466.09 |
| Jul 29 2015 |
17248 |
466.09 |
| Jul 29 2015 |
24751 |
466.09 |
| Jul 22 2015 |
17244 |
466.09 |
| Jul 22 2015 |
24815 |
466.09 |
| Jul 15 2015 |
17541 |
466.09 |
| Jul 15 2015 |
24986 |
466.09 |
| Jul 08 2015 |
17657 |
466.09 |
| Jul 08 2015 |
25144 |
466.09 |
| Jul 01 2015 |
17768 |
466.09 |
| Jul 01 2015 |
25250 |
466.09 |
| Jun 24 2015 |
17789 |
466.09 |
| Jun 24 2015 |
25341 |
466.09 |
| Jun 17 2015 |
17705 |
466.09 |
| Jun 17 2015 |
25373 |
466.09 |
| Jun 10 2015 |
17872 |
466.09 |
| Jun 10 2015 |
25407 |
466.09 |
| Jun 03 2015 |
18073 |
466.09 |
| Jun 03 2015 |
25540 |
466.09 |
| May 27 2015 |
17893 |
466.09 |
| May 27 2015 |
25330 |
466.09 |
| May 20 2015 |
17950 |
466.09 |
| May 20 2015 |
25366 |
466.09 |
| May 13 2015 |
18162 |
466.09 |
| May 13 2015 |
25487 |
466.09 |
| May 06 2015 |
17980 |
466.09 |
| May 06 2015 |
25080 |
466.09 |
| Apr 29 2015 |
18195 |
466.09 |
| Apr 29 2015 |
25266 |
466.09 |
| Apr 22 2015 |
18287 |
466.09 |
| Apr 22 2015 |
25370 |
466.09 |
| Apr 15 2015 |
17992 |
466.09 |
| Apr 15 2015 |
25091 |
466.09 |
| Apr 08 2015 |
18037 |
466.09 |
| Apr 08 2015 |
25212 |
466.09 |
| Apr 01 2015 |
18149 |
466.09 |
| Apr 01 2015 |
25653 |
466.09 |
| Mar 25 2015 |
17630 |
466.09 |
| Mar 25 2015 |
24922 |
466.09 |
| Mar 18 2015 |
16954 |
466.09 |
| Mar 18 2015 |
24177 |
466.09 |
| Mar 11 2015 |
17322 |
466.09 |
| Mar 11 2015 |
24863 |
466.09 |
| Mar 04 2015 |
17602 |
466.09 |
| Mar 04 2015 |
25139 |
466.09 |
| Feb 25 2015 |
17628 |
466.09 |
| Feb 25 2015 |
25139 |
466.09 |
| Feb 18 2015 |
17789 |
466.09 |
| Feb 18 2015 |
25228 |
466.09 |
| Feb 11 2015 |
17794 |
466.09 |
| Feb 11 2015 |
25226 |
466.09 |
