Feb 03 2016 |
8924 |
443.75 |
Feb 03 2016 |
20856 |
443.75 |
Jan 27 2016 |
8924 |
443.75 |
Jan 27 2016 |
20858 |
443.75 |
Jan 20 2016 |
8936 |
443.75 |
Jan 20 2016 |
20873 |
443.75 |
Jan 13 2016 |
8936 |
443.75 |
Jan 13 2016 |
20901 |
443.75 |
Jan 06 2016 |
8936 |
443.75 |
Jan 06 2016 |
20908 |
443.75 |
Dec 30 2015 |
8947 |
443.75 |
Dec 30 2015 |
20904 |
443.75 |
Dec 23 2015 |
8947 |
443.75 |
Dec 23 2015 |
20905 |
443.75 |
Dec 16 2015 |
8947 |
443.75 |
Dec 16 2015 |
20905 |
443.75 |
Dec 09 2015 |
8947 |
443.75 |
Dec 09 2015 |
20910 |
443.75 |
Dec 02 2015 |
8947 |
443.75 |
Dec 02 2015 |
20911 |
443.75 |
Nov 25 2015 |
8947 |
443.75 |
Nov 25 2015 |
20912 |
443.75 |
Nov 18 2015 |
8947 |
443.75 |
Nov 18 2015 |
20911 |
443.75 |
Nov 11 2015 |
8947 |
443.75 |
Nov 11 2015 |
20891 |
443.75 |
Nov 04 2015 |
8947 |
443.75 |
Nov 04 2015 |
20891 |
443.75 |
Oct 28 2015 |
8933 |
443.75 |
Oct 28 2015 |
20857 |
443.75 |
Oct 21 2015 |
8902 |
443.75 |
Oct 21 2015 |
20837 |
443.75 |
Oct 14 2015 |
8903 |
443.75 |
Oct 14 2015 |
20840 |
443.75 |
Oct 07 2015 |
8907 |
443.75 |
Oct 07 2015 |
20847 |
443.75 |
Sep 30 2015 |
8926 |
443.75 |
Sep 30 2015 |
20862 |
443.75 |
Sep 23 2015 |
8872 |
443.75 |
Sep 23 2015 |
20912 |
443.75 |
Sep 16 2015 |
8837 |
443.75 |
Sep 16 2015 |
20810 |
443.75 |
Sep 09 2015 |
8765 |
443.75 |
Sep 09 2015 |
20776 |
443.75 |
Sep 02 2015 |
8655 |
443.75 |
Sep 02 2015 |
20752 |
443.75 |
Aug 26 2015 |
8861 |
443.75 |
Aug 26 2015 |
20923 |
443.75 |
Aug 19 2015 |
8784 |
443.75 |
Aug 19 2015 |
21113 |
443.75 |
Aug 12 2015 |
8853 |
443.75 |
Aug 12 2015 |
21193 |
443.75 |
Aug 05 2015 |
8831 |
443.75 |
Aug 05 2015 |
21181 |
443.75 |
Jul 29 2015 |
8759 |
443.75 |
Jul 29 2015 |
21388 |
443.75 |
Jul 22 2015 |
8833 |
443.75 |
Jul 22 2015 |
21461 |
443.75 |
Jul 15 2015 |
9006 |
443.75 |
Jul 15 2015 |
21635 |
443.75 |
Jul 08 2015 |
9074 |
443.75 |
Jul 08 2015 |
21785 |
443.75 |
Jul 01 2015 |
9167 |
443.75 |
Jul 01 2015 |
21896 |
443.75 |
Jun 24 2015 |
9153 |
443.75 |
Jun 24 2015 |
21977 |
443.75 |
Jun 17 2015 |
9071 |
443.75 |
Jun 17 2015 |
22001 |
443.75 |
Jun 10 2015 |
9130 |
443.75 |
Jun 10 2015 |
22012 |
443.75 |
Jun 03 2015 |
9047 |
443.75 |
Jun 03 2015 |
22178 |
443.75 |
May 27 2015 |
8908 |
443.75 |
May 27 2015 |
21986 |
443.75 |
May 20 2015 |
8895 |
443.75 |
May 20 2015 |
22015 |
443.75 |
May 13 2015 |
8892 |
443.75 |
May 13 2015 |
22064 |
443.75 |
May 06 2015 |
8378 |
443.75 |
May 06 2015 |
21701 |
443.75 |
Apr 29 2015 |
8684 |
443.75 |
Apr 29 2015 |
21957 |
443.75 |
Apr 22 2015 |
8855 |
443.75 |
Apr 22 2015 |
22043 |
443.75 |
Apr 15 2015 |
8758 |
443.75 |
Apr 15 2015 |
21844 |
443.75 |
Apr 08 2015 |
8778 |
443.75 |
Apr 08 2015 |
21937 |
443.75 |
Apr 01 2015 |
8719 |
443.75 |
Apr 01 2015 |
22323 |
443.75 |
Mar 25 2015 |
8632 |
443.75 |
Mar 25 2015 |
21636 |
443.75 |
Mar 18 2015 |
8222 |
443.75 |
Mar 18 2015 |
21074 |
443.75 |
Mar 11 2015 |
8555 |
443.75 |
Mar 11 2015 |
21657 |
443.75 |
Mar 04 2015 |
8695 |
443.75 |
Mar 04 2015 |
21878 |
443.75 |
Feb 25 2015 |
8602 |
443.75 |
Feb 25 2015 |
21878 |
443.75 |
Feb 18 2015 |
8669 |
443.75 |
Feb 18 2015 |
21970 |
443.75 |
Feb 11 2015 |
8731 |
443.75 |
Feb 11 2015 |
21969 |
443.75 |