| Jun 08 2023 |
78 |
372.36 |
| Jun 01 2023 |
76 |
372.36 |
| May 25 2023 |
75 |
372.36 |
| May 18 2023 |
215 |
431.77 |
| May 18 2023 |
146 |
402.07 |
| May 11 2023 |
226 |
431.77 |
| May 11 2023 |
152 |
402.07 |
| May 04 2023 |
222 |
431.77 |
| May 04 2023 |
145 |
402.07 |
| Apr 27 2023 |
297 |
450.11 |
| Apr 27 2023 |
374 |
471.17 |
| Apr 27 2023 |
748 |
435.94 |
| Apr 20 2023 |
293 |
450.11 |
| Apr 20 2023 |
381 |
471.17 |
| Apr 20 2023 |
745 |
435.94 |
| Apr 13 2023 |
302 |
450.11 |
| Apr 13 2023 |
370 |
471.17 |
| Apr 13 2023 |
736 |
435.94 |
| Apr 06 2023 |
300 |
450.11 |
| Apr 06 2023 |
375 |
471.17 |
| Apr 06 2023 |
739 |
435.94 |
| Mar 30 2023 |
300 |
450.11 |
| Mar 30 2023 |
374 |
471.17 |
| Mar 30 2023 |
739 |
435.94 |
| Mar 23 2023 |
388 |
452.3 |
| Mar 23 2023 |
387 |
471.17 |
| Mar 23 2023 |
759 |
440.08 |
| Mar 16 2023 |
383 |
452.3 |
| Mar 16 2023 |
383 |
471.17 |
| Mar 16 2023 |
753 |
440.08 |
| Mar 09 2023 |
361 |
452.3 |
| Mar 09 2023 |
381 |
471.17 |
| Mar 09 2023 |
745 |
440.08 |
| Mar 02 2023 |
360 |
452.3 |
| Mar 02 2023 |
382 |
471.17 |
| Mar 02 2023 |
749 |
440.08 |
| Feb 23 2023 |
361 |
452.3 |
| Feb 23 2023 |
382 |
471.17 |
| Feb 23 2023 |
750 |
440.08 |
| Feb 16 2023 |
347 |
452.3 |
| Feb 16 2023 |
379 |
471.17 |
| Feb 16 2023 |
739 |
440.08 |
| Feb 09 2023 |
347 |
452.3 |
| Feb 09 2023 |
381 |
471.17 |
| Feb 09 2023 |
738 |
440.08 |
| Feb 02 2023 |
417 |
474.73 |
| Feb 02 2023 |
435 |
485.47 |
| Feb 02 2023 |
733 |
440.08 |
| Jan 26 2023 |
419 |
474.73 |
| Jan 26 2023 |
438 |
485.47 |
| Jan 26 2023 |
731 |
440.08 |
| Jan 19 2023 |
419 |
474.73 |
| Jan 19 2023 |
436 |
485.47 |
| Jan 19 2023 |
731 |
440.08 |
| Jan 12 2023 |
419 |
474.73 |
| Jan 12 2023 |
436 |
485.47 |
| Jan 12 2023 |
731 |
440.08 |
| Jan 05 2023 |
419 |
474.73 |
| Jan 05 2023 |
436 |
485.47 |
| Jan 05 2023 |
731 |
440.08 |
| Dec 29 2022 |
419 |
474.73 |
| Dec 29 2022 |
436 |
485.47 |
| Dec 29 2022 |
731 |
440.08 |
| Dec 22 2022 |
419 |
474.73 |
| Dec 22 2022 |
436 |
485.47 |
| Dec 22 2022 |
731 |
440.08 |
| Dec 15 2022 |
415 |
474.73 |
| Dec 15 2022 |
436 |
485.47 |
| Dec 15 2022 |
729 |
440.08 |
| Dec 08 2022 |
415 |
474.73 |
| Dec 08 2022 |
434 |
485.47 |
| Dec 08 2022 |
729 |
440.08 |
| Dec 01 2022 |
415 |
474.73 |
| Dec 01 2022 |
434 |
485.47 |
| Dec 01 2022 |
729 |
440.08 |
| Nov 24 2022 |
415 |
474.73 |
| Nov 24 2022 |
434 |
485.47 |
| Nov 24 2022 |
729 |
440.08 |
| Nov 17 2022 |
414 |
474.73 |
| Nov 17 2022 |
434 |
485.47 |
| Nov 17 2022 |
730 |
440.08 |
| Nov 10 2022 |
414 |
474.73 |
| Nov 10 2022 |
434 |
485.47 |
| Nov 10 2022 |
730 |
440.08 |
| Nov 03 2022 |
414 |
474.73 |
| Nov 03 2022 |
434 |
485.47 |
| Nov 03 2022 |
729 |
440.08 |
| Oct 27 2022 |
414 |
474.73 |
| Oct 27 2022 |
434 |
485.47 |
| Oct 27 2022 |
727 |
440.08 |
| Oct 20 2022 |
414 |
474.73 |
| Oct 20 2022 |
434 |
485.47 |
| Oct 20 2022 |
727 |
440.08 |
| Oct 13 2022 |
414 |
474.73 |
| Oct 13 2022 |
434 |
485.47 |
| Oct 13 2022 |
727 |
440.08 |
| Oct 06 2022 |
416 |
474.73 |
| Oct 06 2022 |
435 |
485.47 |
| Oct 06 2022 |
727 |
440.08 |
| Sep 29 2022 |
416 |
474.73 |
| Sep 29 2022 |
437 |
485.47 |
| Sep 29 2022 |
726 |
440.08 |
| Sep 22 2022 |
412 |
474.73 |
| Sep 22 2022 |
439 |
485.47 |
| Sep 22 2022 |
727 |
440.08 |
| Sep 15 2022 |
411 |
474.73 |
| Sep 15 2022 |
438 |
485.47 |
| Sep 15 2022 |
725 |
440.08 |
| Sep 08 2022 |
411 |
474.73 |
| Sep 08 2022 |
439 |
485.47 |
| Sep 08 2022 |
722 |
440.08 |
| Sep 01 2022 |
412 |
474.73 |
| Sep 01 2022 |
434 |
485.47 |
| Sep 01 2022 |
711 |
440.08 |
| Aug 25 2022 |
410 |
474.73 |
| Aug 25 2022 |
431 |
485.47 |
| Aug 25 2022 |
707 |
440.08 |
| Aug 18 2022 |
407 |
474.73 |
| Aug 18 2022 |
430 |
485.47 |
| Aug 18 2022 |
705 |
440.08 |
| Aug 11 2022 |
408 |
474.73 |
| Aug 11 2022 |
429 |
485.47 |
| Aug 11 2022 |
704 |
440.08 |
| Aug 04 2022 |
403 |
474.73 |
| Aug 04 2022 |
432 |
485.47 |
| Aug 04 2022 |
704 |
440.08 |
| Jul 28 2022 |
396 |
474.73 |
| Jul 28 2022 |
433 |
485.47 |
| Jul 28 2022 |
697 |
440.08 |
| Jul 21 2022 |
357 |
460.19 |
| Jul 21 2022 |
817 |
508.05 |
| Jul 21 2022 |
623 |
429.4 |
| Jul 14 2022 |
354 |
460.19 |
| Jul 14 2022 |
813 |
508.05 |
| Jul 14 2022 |
624 |
429.4 |
| Jul 07 2022 |
343 |
460.19 |
| Jul 07 2022 |
795 |
508.05 |
| Jul 07 2022 |
619 |
429.4 |
| Jun 30 2022 |
340 |
460.19 |
| Jun 30 2022 |
789 |
508.05 |
| Jun 30 2022 |
619 |
429.4 |
| Jun 23 2022 |
336 |
460.19 |
| Jun 23 2022 |
841 |
526.47 |
| Jun 23 2022 |
620 |
429.4 |
| Jun 16 2022 |
332 |
460.19 |
| Jun 16 2022 |
787 |
526.47 |
| Jun 16 2022 |
597 |
429.4 |
| Jun 09 2022 |
327 |
460.19 |
| Jun 09 2022 |
777 |
526.47 |
| Jun 09 2022 |
584 |
429.4 |
| Jun 02 2022 |
322 |
460.19 |
| Jun 02 2022 |
748 |
526.47 |
| Jun 02 2022 |
570 |
429.4 |
| May 26 2022 |
319 |
460.19 |
| May 26 2022 |
739 |
526.47 |
| May 26 2022 |
570 |
429.4 |
| May 19 2022 |
303 |
460.19 |
| May 19 2022 |
721 |
526.47 |
| May 19 2022 |
553 |
429.4 |
| May 12 2022 |
302 |
460.19 |
| May 12 2022 |
710 |
526.47 |
| May 12 2022 |
550 |
429.4 |
| May 05 2022 |
287 |
460.19 |
| May 05 2022 |
681 |
526.47 |
| May 05 2022 |
540 |
429.4 |
| Apr 28 2022 |
268 |
460.19 |
| Apr 28 2022 |
654 |
526.47 |
| Apr 28 2022 |
507 |
429.4 |
| Apr 21 2022 |
237 |
460.19 |
| Apr 21 2022 |
632 |
526.47 |
| Apr 21 2022 |
490 |
429.4 |
| Apr 14 2022 |
211 |
460.19 |
| Apr 14 2022 |
622 |
526.47 |
| Apr 14 2022 |
477 |
429.4 |
| Apr 07 2022 |
203 |
460.19 |
| Apr 07 2022 |
617 |
526.47 |
| Apr 07 2022 |
473 |
429.4 |
| Mar 31 2022 |
201 |
460.19 |
| Mar 31 2022 |
612 |
526.47 |
| Mar 31 2022 |
471 |
429.4 |
| Mar 24 2022 |
177 |
460.19 |
| Mar 24 2022 |
586 |
526.47 |
| Mar 24 2022 |
457 |
429.4 |
| Mar 17 2022 |
174 |
460.19 |
| Mar 17 2022 |
580 |
526.47 |
| Mar 17 2022 |
451 |
429.4 |
| Mar 10 2022 |
152 |
460.19 |
| Mar 10 2022 |
575 |
526.47 |
| Mar 10 2022 |
437 |
429.4 |
| Mar 03 2022 |
142 |
440.82 |
| Mar 03 2022 |
514 |
498.08 |
| Mar 03 2022 |
451 |
429.4 |
| Feb 24 2022 |
138 |
440.82 |
| Feb 24 2022 |
505 |
498.08 |
| Feb 24 2022 |
424 |
429.4 |
| Feb 17 2022 |
143 |
441.53 |
| Feb 17 2022 |
486 |
498.08 |
| Feb 17 2022 |
422 |
430.11 |
| Feb 10 2022 |
148 |
441.53 |
| Feb 10 2022 |
488 |
498.08 |
| Feb 10 2022 |
438 |
430.11 |
| Feb 03 2022 |
148 |
441.53 |
| Feb 03 2022 |
494 |
498.08 |
| Feb 03 2022 |
437 |
430.11 |
| Jan 27 2022 |
152 |
441.53 |
| Jan 27 2022 |
424 |
468.4 |
| Jan 27 2022 |
437 |
430.11 |
| Jan 20 2022 |
154 |
441.53 |
| Jan 20 2022 |
425 |
468.4 |
| Jan 20 2022 |
438 |
430.11 |
| Jan 13 2022 |
154 |
441.53 |
| Jan 13 2022 |
426 |
468.4 |
| Jan 13 2022 |
440 |
430.11 |
| Jan 06 2022 |
154 |
441.53 |
| Jan 06 2022 |
426 |
468.4 |
| Jan 06 2022 |
440 |
430.11 |
| Dec 30 2021 |
155 |
441.53 |
| Dec 30 2021 |
426 |
468.4 |
| Dec 30 2021 |
442 |
430.11 |
| Dec 23 2021 |
155 |
441.53 |
| Dec 23 2021 |
426 |
468.4 |
| Dec 23 2021 |
442 |
430.11 |
| Dec 16 2021 |
155 |
441.53 |
| Dec 16 2021 |
426 |
468.4 |
| Dec 16 2021 |
442 |
430.11 |
| Dec 09 2021 |
155 |
441.53 |
| Dec 09 2021 |
426 |
468.4 |
| Dec 09 2021 |
442 |
430.11 |
| Dec 02 2021 |
155 |
441.53 |
| Dec 02 2021 |
426 |
468.4 |
| Dec 02 2021 |
442 |
430.11 |
| Nov 25 2021 |
155 |
441.53 |
| Nov 25 2021 |
426 |
468.4 |
| Nov 25 2021 |
442 |
430.11 |
| Nov 18 2021 |
155 |
441.53 |
| Nov 18 2021 |
426 |
468.4 |
| Nov 18 2021 |
442 |
430.11 |
| Nov 11 2021 |
155 |
441.53 |
| Nov 11 2021 |
426 |
468.4 |
| Nov 11 2021 |
442 |
430.11 |
| Nov 04 2021 |
156 |
441.53 |
| Nov 04 2021 |
426 |
468.4 |
| Nov 04 2021 |
443 |
430.11 |
| Oct 28 2021 |
156 |
441.53 |
| Oct 28 2021 |
426 |
468.4 |
| Oct 28 2021 |
443 |
430.11 |
| Oct 21 2021 |
156 |
441.53 |
| Oct 21 2021 |
426 |
468.4 |
| Oct 21 2021 |
443 |
430.11 |
| Oct 14 2021 |
156 |
441.53 |
| Oct 14 2021 |
426 |
468.4 |
| Oct 14 2021 |
444 |
430.11 |
| Oct 07 2021 |
156 |
441.53 |
| Oct 07 2021 |
426 |
468.4 |
| Oct 07 2021 |
444 |
430.11 |
| Sep 30 2021 |
155 |
441.53 |
| Sep 30 2021 |
424 |
468.4 |
| Sep 30 2021 |
438 |
430.11 |
| Sep 23 2021 |
156 |
441.53 |
| Sep 23 2021 |
417 |
468.4 |
| Sep 23 2021 |
431 |
430.11 |
| Sep 16 2021 |
154 |
441.53 |
| Sep 16 2021 |
412 |
468.4 |
| Sep 16 2021 |
427 |
430.11 |
| Sep 09 2021 |
156 |
441.53 |
| Sep 09 2021 |
416 |
468.4 |
| Sep 09 2021 |
428 |
430.11 |
| Sep 02 2021 |
151 |
441.53 |
| Sep 02 2021 |
401 |
468.4 |
| Sep 02 2021 |
420 |
430.11 |
| Aug 26 2021 |
148 |
441.53 |
| Aug 26 2021 |
413 |
468.4 |
| Aug 26 2021 |
430 |
430.11 |
| Aug 19 2021 |
217 |
441.53 |
| Aug 19 2021 |
395 |
468.4 |
| Aug 19 2021 |
459 |
430.11 |
| Aug 12 2021 |
215 |
441.53 |
| Aug 12 2021 |
375 |
462.55 |
| Aug 12 2021 |
450 |
430.11 |
| Aug 05 2021 |
216 |
441.53 |
| Aug 05 2021 |
369 |
462.55 |
| Aug 05 2021 |
446 |
430.11 |
| Jul 29 2021 |
217 |
441.53 |
| Jul 29 2021 |
378 |
462.55 |
| Jul 29 2021 |
448 |
430.11 |
| Jul 22 2021 |
206 |
441.53 |
| Jul 22 2021 |
371 |
462.55 |
| Jul 22 2021 |
434 |
430.11 |
| Jul 15 2021 |
215 |
441.53 |
| Jul 15 2021 |
371 |
462.55 |
| Jul 15 2021 |
435 |
430.11 |
| Jul 08 2021 |
217 |
441.53 |
| Jul 08 2021 |
377 |
462.55 |
| Jul 08 2021 |
435 |
430.11 |
| Jul 01 2021 |
220 |
441.53 |
| Jul 01 2021 |
398 |
462.55 |
| Jul 01 2021 |
437 |
430.11 |
| Jun 24 2021 |
226 |
441.53 |
| Jun 24 2021 |
416 |
462.55 |
| Jun 24 2021 |
435 |
430.11 |
| Jun 17 2021 |
215 |
441.53 |
| Jun 17 2021 |
396 |
462.55 |
| Jun 17 2021 |
414 |
430.11 |
| Jun 10 2021 |
216 |
441.53 |
| Jun 10 2021 |
377 |
462.55 |
| Jun 10 2021 |
508 |
449.87 |
| Jun 03 2021 |
514 |
449.87 |
| May 27 2021 |
325 |
441.53 |
| May 27 2021 |
561 |
462.55 |
| May 27 2021 |
621 |
449.87 |
| May 07 2021 |
14074 |
459.64 |
| Apr 30 2021 |
2930 |
506.27 |
| Apr 30 2021 |
3765 |
544.9 |
| Apr 30 2021 |
4681 |
476.53 |
| Apr 23 2021 |
2503 |
506.27 |
| Apr 23 2021 |
3606 |
544.9 |
| Apr 23 2021 |
4274 |
476.53 |
| Apr 16 2021 |
3388 |
544.9 |
| Apr 16 2021 |
2070 |
506.27 |
| Apr 16 2021 |
3877 |
476.53 |
| Apr 09 2021 |
2833 |
544.9 |
| Apr 09 2021 |
2029 |
518.68 |
| Apr 09 2021 |
3606 |
493.59 |
| Apr 02 2021 |
2000 |
518.68 |
| Apr 02 2021 |
2824 |
544.9 |
| Apr 02 2021 |
3579 |
493.59 |
| Mar 26 2021 |
2568 |
544.9 |
| Mar 26 2021 |
1823 |
518.68 |
| Mar 26 2021 |
3347 |
493.59 |
| Mar 19 2021 |
2280 |
544.9 |
| Mar 19 2021 |
1765 |
518.68 |
| Mar 19 2021 |
3072 |
493.59 |
| Mar 12 2021 |
1568 |
510.9 |
| Mar 12 2021 |
2184 |
567.47 |
| Mar 12 2021 |
3330 |
533.53 |
| Mar 05 2021 |
2892 |
506.5 |
| Mar 05 2021 |
2378 |
490.54 |
| Mar 05 2021 |
3456 |
462.43 |
| Feb 26 2021 |
3459 |
506.5 |
| Feb 26 2021 |
2841 |
487.15 |
| Feb 26 2021 |
3467 |
446.9 |
| Feb 19 2021 |
3670 |
506.5 |
| Feb 19 2021 |
3015 |
463.79 |
| Feb 19 2021 |
3432 |
435.44 |
| Feb 12 2021 |
2699 |
443.26 |
| Feb 12 2021 |
3978 |
506.5 |
| Feb 12 2021 |
3683 |
435.44 |
| Feb 05 2021 |
4347 |
506.5 |
| Feb 05 2021 |
2847 |
443.26 |
| Feb 05 2021 |
3875 |
435.44 |
| Jan 29 2021 |
4009 |
488.2 |
| Jan 29 2021 |
2650 |
435.16 |
| Jan 29 2021 |
3970 |
435.44 |
| Jan 22 2021 |
2732 |
435.16 |
| Jan 22 2021 |
4103 |
488.2 |
| Jan 22 2021 |
4046 |
435.44 |
| Jan 15 2021 |
4249 |
488.2 |
| Jan 15 2021 |
2732 |
435.16 |
| Jan 15 2021 |
4114 |
435.44 |
| Jan 08 2021 |
4249 |
488.2 |
| Jan 08 2021 |
2732 |
435.16 |
| Jan 08 2021 |
4102 |
435.44 |
| Jan 01 2021 |
4234 |
488.2 |
| Jan 01 2021 |
2732 |
435.16 |
| Jan 01 2021 |
4070 |
435.44 |
| Dec 25 2020 |
2732 |
435.16 |
| Dec 25 2020 |
4234 |
488.2 |
| Dec 25 2020 |
4070 |
435.44 |
| Dec 18 2020 |
4234 |
488.2 |
| Dec 18 2020 |
2732 |
435.16 |
| Dec 18 2020 |
4070 |
435.44 |
| Dec 11 2020 |
4234 |
488.2 |
| Dec 11 2020 |
2732 |
435.16 |
| Dec 11 2020 |
4061 |
435.44 |
| Dec 04 2020 |
4190 |
488.2 |
| Dec 04 2020 |
2732 |
435.16 |
| Dec 04 2020 |
4033 |
435.44 |
| Nov 27 2020 |
4190 |
488.2 |
| Nov 27 2020 |
2732 |
435.16 |
| Nov 27 2020 |
4033 |
435.44 |
| Nov 20 2020 |
4190 |
488.2 |
| Nov 20 2020 |
2732 |
435.16 |
| Nov 20 2020 |
4033 |
435.44 |
| Nov 13 2020 |
4190 |
488.2 |
| Nov 13 2020 |
2732 |
435.16 |
| Nov 13 2020 |
4033 |
435.44 |
| Nov 06 2020 |
2732 |
435.16 |
| Nov 06 2020 |
4190 |
488.2 |
| Nov 06 2020 |
4091 |
435.44 |
| Oct 30 2020 |
4186 |
488.2 |
| Oct 30 2020 |
2726 |
435.16 |
| Oct 30 2020 |
4039 |
435.44 |
| Oct 23 2020 |
4186 |
488.2 |
| Oct 23 2020 |
2631 |
435.16 |
| Oct 23 2020 |
4004 |
435.44 |
| Oct 16 2020 |
2640 |
435.16 |
| Oct 16 2020 |
4158 |
488.2 |
| Oct 16 2020 |
3994 |
435.44 |
| Oct 09 2020 |
4120 |
488.2 |
| Oct 09 2020 |
2645 |
435.16 |
| Oct 09 2020 |
3974 |
435.44 |
| Oct 02 2020 |
2540 |
435.16 |
| Oct 02 2020 |
3872 |
488.2 |
| Oct 02 2020 |
3760 |
435.44 |
| Sep 25 2020 |
2510 |
435.16 |
| Sep 25 2020 |
3925 |
488.2 |
| Sep 25 2020 |
3796 |
435.44 |
| Sep 18 2020 |
3952 |
488.2 |
| Sep 18 2020 |
2520 |
435.16 |
| Sep 18 2020 |
3813 |
435.44 |
| Sep 11 2020 |
4016 |
488.2 |
| Sep 11 2020 |
2388 |
435.16 |
| Sep 11 2020 |
3631 |
435.44 |
| Sep 04 2020 |
4278 |
488.2 |
| Sep 04 2020 |
2743 |
435.16 |
| Sep 04 2020 |
4077 |
435.44 |
| Aug 28 2020 |
2956 |
435.16 |
| Aug 28 2020 |
4725 |
488.2 |
| Aug 28 2020 |
4415 |
435.44 |
| Aug 21 2020 |
5070 |
488.2 |
| Aug 21 2020 |
3159 |
435.16 |
| Aug 21 2020 |
4794 |
435.44 |
| Aug 14 2020 |
5516 |
495.35 |
| Aug 14 2020 |
3234 |
435.16 |
| Aug 14 2020 |
4932 |
435.44 |
| Aug 07 2020 |
3490 |
435.16 |
| Aug 07 2020 |
5972 |
495.35 |
| Aug 07 2020 |
5289 |
435.44 |
| Jul 31 2020 |
6561 |
498.69 |
| Jul 31 2020 |
4291 |
446.53 |
| Jul 31 2020 |
4578 |
421.2 |
| Jul 24 2020 |
7106 |
498.69 |
| Jul 24 2020 |
4472 |
446.53 |
| Jul 24 2020 |
4884 |
421.2 |
| Jul 17 2020 |
7677 |
498.69 |
| Jul 17 2020 |
4809 |
446.53 |
| Jul 17 2020 |
5144 |
421.2 |
| Jul 10 2020 |
5033 |
446.53 |
| Jul 10 2020 |
8312 |
497.64 |
| Jul 10 2020 |
5423 |
421.2 |
| Jul 03 2020 |
7827 |
486.58 |
| Jul 03 2020 |
5161 |
446.53 |
| Jul 03 2020 |
5478 |
421.2 |
| Jun 26 2020 |
8376 |
486.58 |
| Jun 26 2020 |
5411 |
446.53 |
| Jun 26 2020 |
5808 |
421.2 |
| Jun 19 2020 |
8630 |
486.58 |
| Jun 19 2020 |
5549 |
446.53 |
| Jun 19 2020 |
6068 |
421.2 |
| Jun 12 2020 |
8951 |
486.58 |
| Jun 12 2020 |
3297 |
483.49 |
| Jun 12 2020 |
5796 |
446.53 |
| Jun 12 2020 |
6256 |
421.2 |
| Jun 05 2020 |
9364 |
486.58 |
| Jun 05 2020 |
3447 |
483.49 |
| Jun 05 2020 |
5902 |
446.53 |
| Jun 05 2020 |
6458 |
421.2 |
| May 29 2020 |
3693 |
483.49 |
| May 29 2020 |
9700 |
486.58 |
| May 29 2020 |
6112 |
446.53 |
| May 29 2020 |
6677 |
421.2 |
| May 22 2020 |
6364 |
446.53 |
| May 22 2020 |
10083 |
486.58 |
| May 22 2020 |
3835 |
483.49 |
| May 22 2020 |
6939 |
421.2 |
| May 15 2020 |
4358 |
483.49 |
| May 15 2020 |
10323 |
486.58 |
| May 15 2020 |
6664 |
446.53 |
| May 15 2020 |
7182 |
421.2 |
| May 08 2020 |
8561 |
460.11 |
| May 08 2020 |
5118 |
508.71 |
| May 08 2020 |
6456 |
441.79 |
| May 08 2020 |
7335 |
421.2 |
| May 01 2020 |
6819 |
441.79 |
| May 01 2020 |
9013 |
460.11 |
| May 01 2020 |
5625 |
508.71 |
| May 01 2020 |
7767 |
421.2 |
| Apr 24 2020 |
9310 |
460.11 |
| Apr 24 2020 |
5738 |
508.71 |
| Apr 24 2020 |
7086 |
441.79 |
| Apr 24 2020 |
8258 |
421.2 |
| Apr 17 2020 |
7354 |
441.79 |
| Apr 17 2020 |
9372 |
460.11 |
| Apr 17 2020 |
5746 |
508.71 |
| Apr 17 2020 |
8469 |
421.2 |
| Apr 10 2020 |
7559 |
441.79 |
| Apr 10 2020 |
7744 |
440.5 |
| Apr 10 2020 |
5900 |
508.71 |
| Apr 10 2020 |
8666 |
421.2 |
| Apr 03 2020 |
6257 |
508.71 |
| Apr 03 2020 |
7928 |
440.5 |
| Apr 03 2020 |
7849 |
441.79 |
| Apr 03 2020 |
8938 |
421.2 |
| Mar 27 2020 |
6690 |
508.71 |
| Mar 27 2020 |
8092 |
440.5 |
| Mar 27 2020 |
8168 |
441.79 |
| Mar 27 2020 |
9215 |
421.2 |
| Mar 20 2020 |
6825 |
508.71 |
| Mar 20 2020 |
11256 |
472.19 |
| Mar 20 2020 |
9171 |
451 |
| Mar 20 2020 |
12793 |
447.3 |
| Mar 13 2020 |
9345 |
451 |
| Mar 13 2020 |
6684 |
508.71 |
| Mar 13 2020 |
11239 |
470.83 |
| Mar 13 2020 |
12957 |
447.3 |
| Mar 06 2020 |
11319 |
470.83 |
| Mar 06 2020 |
6758 |
508.71 |
| Mar 06 2020 |
9516 |
451 |
| Mar 06 2020 |
13077 |
447.3 |
| Feb 28 2020 |
11301 |
470.83 |
| Feb 28 2020 |
7023 |
508.71 |
| Feb 28 2020 |
11176 |
468.15 |
| Feb 28 2020 |
16222 |
470.51 |
| Feb 21 2020 |
11813 |
476.88 |
| Feb 21 2020 |
6735 |
508.71 |
| Feb 21 2020 |
11146 |
470.83 |
| Feb 21 2020 |
16398 |
473.21 |
| Feb 14 2020 |
13128 |
492.76 |
| Feb 14 2020 |
6837 |
508.71 |
| Feb 14 2020 |
11853 |
476.88 |
| Feb 14 2020 |
19191 |
495.14 |
| Feb 07 2020 |
6922 |
508.71 |
| Feb 07 2020 |
13052 |
492.76 |
| Feb 07 2020 |
14175 |
505.28 |
| Feb 07 2020 |
18601 |
491.3 |
| Jan 31 2020 |
6933 |
508.71 |
| Jan 31 2020 |
13081 |
492.76 |
| Jan 31 2020 |
14257 |
505.28 |
| Jan 31 2020 |
18665 |
491.3 |
| Jan 24 2020 |
14273 |
505.28 |
| Jan 24 2020 |
6928 |
508.71 |
| Jan 24 2020 |
13117 |
492.76 |
| Jan 24 2020 |
18692 |
491.3 |
| Jan 17 2020 |
6928 |
508.71 |
| Jan 17 2020 |
13008 |
492.76 |
| Jan 17 2020 |
14288 |
505.28 |
| Jan 17 2020 |
18589 |
491.3 |
| Jan 10 2020 |
13004 |
492.76 |
| Jan 10 2020 |
6928 |
508.71 |
| Jan 10 2020 |
14288 |
505.28 |
| Jan 10 2020 |
18587 |
491.3 |
| Jan 03 2020 |
6929 |
508.71 |
| Jan 03 2020 |
13012 |
492.76 |
| Jan 03 2020 |
14290 |
505.28 |
| Jan 03 2020 |
18598 |
491.3 |
| Dec 27 2019 |
6964 |
508.71 |
| Dec 27 2019 |
13005 |
492.76 |
| Dec 27 2019 |
14290 |
505.28 |
| Dec 27 2019 |
18595 |
491.3 |
| Dec 20 2019 |
13005 |
492.76 |
| Dec 20 2019 |
6964 |
508.71 |
| Dec 20 2019 |
14290 |
505.28 |
| Dec 20 2019 |
18595 |
491.3 |
| Dec 13 2019 |
6965 |
508.71 |
| Dec 13 2019 |
13006 |
492.76 |
| Dec 13 2019 |
14291 |
505.28 |
| Dec 13 2019 |
18596 |
491.3 |
| Dec 06 2019 |
14291 |
505.28 |
| Dec 06 2019 |
12986 |
492.76 |
| Dec 06 2019 |
6965 |
508.71 |
| Dec 06 2019 |
18579 |
491.3 |
| Nov 29 2019 |
12946 |
492.76 |
| Nov 29 2019 |
6965 |
508.71 |
| Nov 29 2019 |
14291 |
505.28 |
| Nov 29 2019 |
18574 |
491.3 |
| Nov 22 2019 |
6965 |
508.71 |
| Nov 22 2019 |
12946 |
492.76 |
| Nov 22 2019 |
14291 |
505.28 |
| Nov 22 2019 |
18574 |
491.3 |
| Nov 15 2019 |
14291 |
505.28 |
| Nov 15 2019 |
6965 |
508.71 |
| Nov 15 2019 |
12947 |
492.76 |
| Nov 15 2019 |
18579 |
491.3 |
| Nov 08 2019 |
12953 |
492.76 |
| Nov 08 2019 |
6965 |
508.71 |
| Nov 08 2019 |
14238 |
505.28 |
| Nov 08 2019 |
18506 |
491.3 |
| Nov 01 2019 |
13952 |
505.28 |
| Nov 01 2019 |
12949 |
492.76 |
| Nov 01 2019 |
6965 |
508.71 |
| Nov 01 2019 |
18270 |
491.3 |
| Oct 25 2019 |
13952 |
505.28 |
| Oct 25 2019 |
12966 |
492.76 |
| Oct 25 2019 |
6966 |
508.71 |
| Oct 25 2019 |
18288 |
491.3 |
| Oct 18 2019 |
6966 |
508.71 |
| Oct 18 2019 |
12966 |
492.76 |
| Oct 18 2019 |
14029 |
505.28 |
| Oct 18 2019 |
18325 |
491.3 |
| Oct 11 2019 |
6972 |
508.71 |
| Oct 11 2019 |
12966 |
492.76 |
| Oct 11 2019 |
13982 |
505.28 |
| Oct 11 2019 |
18288 |
491.3 |
| Oct 04 2019 |
12985 |
492.76 |
| Oct 04 2019 |
6964 |
508.71 |
| Oct 04 2019 |
13955 |
505.28 |
| Oct 04 2019 |
18260 |
491.3 |
| Sep 27 2019 |
13958 |
505.28 |
| Sep 27 2019 |
12984 |
492.76 |
| Sep 27 2019 |
6964 |
508.71 |
| Sep 27 2019 |
18390 |
491.3 |
| Sep 20 2019 |
11411 |
474.95 |
| Sep 20 2019 |
7023 |
508.71 |
| Sep 20 2019 |
13908 |
505.28 |
| Sep 20 2019 |
18368 |
491.3 |
| Sep 13 2019 |
11401 |
474.95 |
| Sep 13 2019 |
7131 |
508.71 |
| Sep 13 2019 |
13990 |
505.28 |
| Sep 13 2019 |
18406 |
491.3 |
| Sep 06 2019 |
14265 |
505.28 |
| Sep 06 2019 |
7130 |
508.71 |
| Sep 06 2019 |
11410 |
474.95 |
| Sep 06 2019 |
18717 |
491.3 |
| Aug 30 2019 |
11524 |
474.95 |
| Aug 30 2019 |
7202 |
508.71 |
| Aug 30 2019 |
14337 |
505.28 |
| Aug 30 2019 |
18854 |
491.3 |
| Aug 23 2019 |
7306 |
508.71 |
| Aug 23 2019 |
11600 |
474.95 |
| Aug 23 2019 |
14534 |
505.28 |
| Aug 23 2019 |
19060 |
491.3 |
| Aug 16 2019 |
10345 |
460.94 |
| Aug 16 2019 |
7324 |
508.71 |
| Aug 16 2019 |
14444 |
505.28 |
| Aug 16 2019 |
17168 |
476.86 |
| Aug 09 2019 |
14508 |
505.28 |
| Aug 09 2019 |
10377 |
460.94 |
| Aug 09 2019 |
7347 |
508.71 |
| Aug 09 2019 |
17232 |
476.86 |
| Aug 02 2019 |
7410 |
508.71 |
| Aug 02 2019 |
9518 |
451.06 |
| Aug 02 2019 |
14633 |
505.28 |
| Aug 02 2019 |
14738 |
457.25 |
| Jul 26 2019 |
9586 |
451.06 |
| Jul 26 2019 |
7425 |
508.71 |
| Jul 26 2019 |
14611 |
505.28 |
| Jul 26 2019 |
14847 |
457.25 |
| Jul 19 2019 |
9593 |
451.06 |
| Jul 19 2019 |
7516 |
508.71 |
| Jul 19 2019 |
14858 |
505.28 |
| Jul 19 2019 |
14961 |
457.25 |
| Jul 12 2019 |
8617 |
440.01 |
| Jul 12 2019 |
7491 |
508.71 |
| Jul 12 2019 |
14836 |
505.28 |
| Jul 12 2019 |
15074 |
457.25 |
| Jul 05 2019 |
8896 |
439.81 |
| Jul 05 2019 |
7537 |
508.71 |
| Jul 05 2019 |
15510 |
510.97 |
| Jul 05 2019 |
16200 |
462.94 |
| Jun 28 2019 |
9025 |
439.81 |
| Jun 28 2019 |
7638 |
508.71 |
| Jun 28 2019 |
15625 |
510.97 |
| Jun 28 2019 |
16380 |
462.94 |
| Jun 21 2019 |
15592 |
510.97 |
| Jun 21 2019 |
8987 |
439.81 |
| Jun 21 2019 |
7546 |
508.71 |
| Jun 21 2019 |
16236 |
462.94 |
| Jun 14 2019 |
9155 |
439.81 |
| Jun 14 2019 |
8045 |
533.92 |
| Jun 14 2019 |
14547 |
498.43 |
| Jun 14 2019 |
13097 |
440.01 |
| Jun 07 2019 |
9292 |
439.81 |
| Jun 07 2019 |
8092 |
533.92 |
| Jun 07 2019 |
14651 |
498.43 |
| Jun 07 2019 |
13256 |
440.01 |
| May 31 2019 |
13660 |
486.66 |
| May 31 2019 |
9259 |
439.81 |
| May 31 2019 |
7478 |
506.19 |
| May 31 2019 |
13266 |
440.01 |
| May 24 2019 |
9275 |
439.81 |
| May 24 2019 |
7378 |
506.19 |
| May 24 2019 |
13633 |
486.66 |
| May 24 2019 |
13315 |
440.01 |
| May 17 2019 |
13846 |
488.8 |
| May 17 2019 |
10127 |
447.43 |
| May 17 2019 |
6599 |
478.45 |
| May 17 2019 |
14369 |
447.43 |
| May 10 2019 |
13956 |
488.8 |
| May 10 2019 |
6581 |
478.45 |
| May 10 2019 |
10095 |
447.43 |
| May 10 2019 |
14285 |
447.43 |
| May 03 2019 |
10099 |
447.43 |
| May 03 2019 |
6641 |
478.45 |
| May 03 2019 |
14009 |
488.8 |
| May 03 2019 |
14354 |
447.43 |
| Apr 26 2019 |
10102 |
447.43 |
| Apr 26 2019 |
6635 |
478.45 |
| Apr 26 2019 |
14170 |
488.8 |
| Apr 26 2019 |
14049 |
447.43 |
| Apr 19 2019 |
10238 |
447.43 |
| Apr 19 2019 |
6691 |
478.45 |
| Apr 19 2019 |
14110 |
488.8 |
| Apr 19 2019 |
14001 |
447.43 |
| Apr 18 2019 |
14117 |
488.8 |
| Apr 18 2019 |
10250 |
447.43 |
| Apr 18 2019 |
6701 |
478.45 |
| Apr 12 2019 |
10813 |
451.14 |
| Apr 12 2019 |
6696 |
478.45 |
| Apr 12 2019 |
12801 |
474.16 |
| Apr 12 2019 |
14631 |
451.14 |
| Apr 05 2019 |
10570 |
451.14 |
| Apr 05 2019 |
6602 |
478.45 |
| Apr 05 2019 |
12985 |
481.86 |
| Apr 05 2019 |
14849 |
455.81 |
| Mar 29 2019 |
10433 |
451.14 |
| Mar 29 2019 |
6311 |
478.45 |
| Mar 29 2019 |
10973 |
461.32 |
| Mar 29 2019 |
14083 |
451.14 |
| Mar 22 2019 |
8846 |
440.79 |
| Mar 22 2019 |
10320 |
451.14 |
| Mar 22 2019 |
6441 |
478.45 |
| Mar 22 2019 |
13928 |
451.14 |
| Mar 15 2019 |
6716 |
478.45 |
| Mar 15 2019 |
10025 |
448.91 |
| Mar 15 2019 |
8985 |
440.79 |
| Mar 15 2019 |
13596 |
448.91 |
| Mar 08 2019 |
5001 |
440.65 |
| Mar 08 2019 |
9990 |
448.91 |
| Mar 08 2019 |
9187 |
444.65 |
| Mar 08 2019 |
13402 |
448.91 |
| Mar 01 2019 |
10014 |
448.91 |
| Mar 01 2019 |
5293 |
444.87 |
| Mar 01 2019 |
11472 |
468.24 |
| Mar 01 2019 |
13472 |
448.91 |
| Feb 22 2019 |
9858 |
450.45 |
| Feb 22 2019 |
10045 |
448.91 |
| Feb 22 2019 |
5135 |
441.17 |
| Feb 22 2019 |
13530 |
448.91 |
| Feb 15 2019 |
9956 |
448.91 |
| Feb 15 2019 |
5128 |
441.17 |
| Feb 15 2019 |
9843 |
450.45 |
| Feb 15 2019 |
13407 |
448.91 |
| Feb 08 2019 |
9866 |
448.91 |
| Feb 08 2019 |
5250 |
441.17 |
| Feb 08 2019 |
9789 |
450.45 |
| Feb 08 2019 |
13300 |
448.91 |
| Feb 01 2019 |
5260 |
441.17 |
| Feb 01 2019 |
9897 |
448.91 |
| Feb 01 2019 |
9802 |
450.45 |
| Feb 01 2019 |
13303 |
448.91 |
| Jan 25 2019 |
5260 |
441.17 |
| Jan 25 2019 |
9924 |
448.91 |
| Jan 25 2019 |
9811 |
450.45 |
| Jan 25 2019 |
13353 |
448.91 |
| Jan 18 2019 |
5272 |
441.17 |
| Jan 18 2019 |
9936 |
448.91 |
| Jan 18 2019 |
9858 |
450.45 |
| Jan 18 2019 |
13373 |
448.91 |
| Jan 11 2019 |
9920 |
448.91 |
| Jan 11 2019 |
5272 |
441.17 |
| Jan 11 2019 |
9858 |
450.45 |
| Jan 11 2019 |
13360 |
448.91 |
| Jan 04 2019 |
9859 |
450.45 |
| Jan 04 2019 |
9935 |
448.91 |
| Jan 04 2019 |
5272 |
441.17 |
| Jan 04 2019 |
13370 |
448.91 |
| Dec 28 2018 |
5281 |
441.17 |
| Dec 28 2018 |
9935 |
448.91 |
| Dec 28 2018 |
9859 |
450.45 |
| Dec 28 2018 |
13370 |
448.91 |
| Dec 21 2018 |
5281 |
441.17 |
| Dec 21 2018 |
9935 |
448.91 |
| Dec 21 2018 |
9859 |
450.45 |
| Dec 21 2018 |
13370 |
448.91 |
| Dec 14 2018 |
9859 |
450.45 |
| Dec 14 2018 |
5281 |
441.17 |
| Dec 14 2018 |
9935 |
448.91 |
| Dec 14 2018 |
13370 |
448.91 |
| Dec 07 2018 |
9929 |
448.91 |
| Dec 07 2018 |
5273 |
441.17 |
| Dec 07 2018 |
9859 |
450.45 |
| Dec 07 2018 |
13365 |
448.91 |
| Nov 30 2018 |
9859 |
450.45 |
| Nov 30 2018 |
9929 |
448.91 |
| Nov 30 2018 |
5273 |
441.17 |
| Nov 30 2018 |
13365 |
448.91 |
| Nov 23 2018 |
9859 |
450.45 |
| Nov 23 2018 |
9929 |
448.91 |
| Nov 23 2018 |
5274 |
441.17 |
| Nov 23 2018 |
13365 |
448.91 |
| Nov 16 2018 |
9929 |
448.91 |
| Nov 16 2018 |
5274 |
441.17 |
| Nov 16 2018 |
9859 |
450.45 |
| Nov 16 2018 |
13365 |
448.91 |
| Nov 09 2018 |
5274 |
441.17 |
| Nov 09 2018 |
9929 |
448.91 |
| Nov 09 2018 |
9860 |
450.45 |
| Nov 09 2018 |
13366 |
448.91 |
| Nov 02 2018 |
9929 |
448.91 |
| Nov 02 2018 |
5274 |
441.17 |
| Nov 02 2018 |
9860 |
450.45 |
| Nov 02 2018 |
13338 |
448.91 |
| Oct 26 2018 |
9858 |
450.45 |
| Oct 26 2018 |
5274 |
441.17 |
| Oct 26 2018 |
9929 |
448.91 |
| Oct 26 2018 |
13336 |
448.91 |
| Oct 19 2018 |
5274 |
441.17 |
| Oct 19 2018 |
9929 |
448.91 |
| Oct 19 2018 |
9876 |
450.45 |
| Oct 19 2018 |
13355 |
448.91 |
| Oct 12 2018 |
9904 |
448.91 |
| Oct 12 2018 |
5268 |
441.17 |
| Oct 12 2018 |
9837 |
450.45 |
| Oct 12 2018 |
13308 |
448.91 |
| Oct 05 2018 |
9858 |
450.45 |
| Oct 05 2018 |
9883 |
448.91 |
| Oct 05 2018 |
5268 |
441.17 |
| Oct 05 2018 |
13419 |
448.91 |
| Sep 28 2018 |
5273 |
441.17 |
| Sep 28 2018 |
9898 |
448.91 |
| Sep 28 2018 |
9638 |
450.45 |
| Sep 28 2018 |
13104 |
448.91 |
| Sep 21 2018 |
5218 |
441.17 |
| Sep 21 2018 |
9416 |
444.07 |
| Sep 21 2018 |
9615 |
450.45 |
| Sep 21 2018 |
12486 |
444.07 |
| Sep 14 2018 |
9463 |
444.07 |
| Sep 14 2018 |
5317 |
441.17 |
| Sep 14 2018 |
9647 |
450.45 |
| Sep 14 2018 |
12530 |
444.07 |
| Sep 07 2018 |
5344 |
441.17 |
| Sep 07 2018 |
9817 |
450.45 |
| Sep 07 2018 |
9557 |
444.07 |
| Sep 07 2018 |
12768 |
444.07 |
| Aug 31 2018 |
9861 |
450.45 |
| Aug 31 2018 |
9649 |
444.07 |
| Aug 31 2018 |
5421 |
441.17 |
| Aug 31 2018 |
12842 |
444.07 |
| Aug 24 2018 |
8767 |
439.49 |
| Aug 24 2018 |
9571 |
444.07 |
| Aug 24 2018 |
5377 |
438.92 |
| Aug 24 2018 |
12868 |
444.07 |
| Aug 17 2018 |
10569 |
452.72 |
| Aug 17 2018 |
8762 |
439.49 |
| Aug 17 2018 |
5366 |
438.92 |
| Aug 17 2018 |
14142 |
452.72 |
| Aug 10 2018 |
10576 |
452.72 |
| Aug 10 2018 |
5367 |
438.92 |
| Aug 10 2018 |
8804 |
439.49 |
| Aug 10 2018 |
14222 |
452.72 |
| Aug 03 2018 |
5404 |
438.92 |
| Aug 03 2018 |
10663 |
452.72 |
| Aug 03 2018 |
8946 |
439.49 |
| Aug 03 2018 |
14360 |
452.72 |
| Jul 27 2018 |
5477 |
438.92 |
| Jul 27 2018 |
10644 |
452.72 |
| Jul 27 2018 |
9024 |
439.49 |
| Jul 27 2018 |
14418 |
452.72 |
| Jul 20 2018 |
10166 |
446.22 |
| Jul 20 2018 |
5163 |
429.89 |
| Jul 20 2018 |
8998 |
439.49 |
| Jul 20 2018 |
13717 |
446.22 |
| Jul 13 2018 |
9168 |
439.49 |
| Jul 13 2018 |
5230 |
429.89 |
| Jul 13 2018 |
8925 |
435.23 |
| Jul 13 2018 |
12145 |
435.23 |
| Jul 06 2018 |
8871 |
435.23 |
| Jul 06 2018 |
8995 |
439.49 |
| Jul 06 2018 |
5233 |
429.89 |
| Jul 06 2018 |
11943 |
435.23 |
| Jun 29 2018 |
9031 |
439.49 |
| Jun 29 2018 |
5212 |
429.89 |
| Jun 29 2018 |
8485 |
431.41 |
| Jun 29 2018 |
11454 |
431.41 |
| Jun 22 2018 |
5305 |
429.89 |
| Jun 22 2018 |
7338 |
416.88 |
| Jun 22 2018 |
9220 |
439.49 |
| Jun 22 2018 |
10569 |
422.6 |
| Jun 15 2018 |
5320 |
429.89 |
| Jun 15 2018 |
9292 |
439.49 |
| Jun 15 2018 |
7686 |
420.42 |
| Jun 15 2018 |
11638 |
430.59 |
| Jun 08 2018 |
7802 |
420.42 |
| Jun 08 2018 |
5396 |
429.89 |
| Jun 08 2018 |
9343 |
439.49 |
| Jun 08 2018 |
11778 |
430.59 |
| Jun 01 2018 |
10178 |
444.44 |
| Jun 01 2018 |
7895 |
420.78 |
| Jun 01 2018 |
5363 |
429.89 |
| Jun 01 2018 |
11621 |
427.1 |
| May 25 2018 |
5361 |
429.89 |
| May 25 2018 |
7994 |
420.78 |
| May 25 2018 |
10218 |
444.44 |
| May 25 2018 |
11781 |
427.1 |
| May 18 2018 |
10327 |
444.44 |
| May 18 2018 |
7996 |
420.78 |
| May 18 2018 |
5304 |
429.89 |
| May 18 2018 |
11797 |
427.1 |
| May 11 2018 |
5252 |
429.89 |
| May 11 2018 |
7950 |
420.78 |
| May 11 2018 |
10344 |
444.44 |
| May 11 2018 |
11894 |
427.1 |
| May 04 2018 |
7219 |
411.35 |
| May 04 2018 |
10516 |
444.44 |
| May 04 2018 |
5301 |
429.89 |
| May 04 2018 |
10736 |
417.67 |
| Apr 27 2018 |
5385 |
429.89 |
| Apr 27 2018 |
8242 |
422.18 |
| Apr 27 2018 |
10467 |
444.44 |
| Apr 27 2018 |
12195 |
428.51 |
| Apr 20 2018 |
8331 |
422.18 |
| Apr 20 2018 |
5342 |
429.89 |
| Apr 20 2018 |
11565 |
455.18 |
| Apr 20 2018 |
12876 |
432.93 |
| Apr 13 2018 |
8594 |
424.95 |
| Apr 13 2018 |
11462 |
455.18 |
| Apr 13 2018 |
5239 |
429.89 |
| Apr 13 2018 |
13808 |
440.11 |
| Apr 06 2018 |
8446 |
423.8 |
| Apr 06 2018 |
5250 |
429.89 |
| Apr 06 2018 |
11706 |
455.18 |
| Apr 06 2018 |
11981 |
426.05 |
| Mar 30 2018 |
5248 |
429.89 |
| Mar 30 2018 |
8532 |
423.8 |
| Mar 30 2018 |
11989 |
455.18 |
| Mar 30 2018 |
12191 |
426.05 |
| Mar 23 2018 |
6080 |
449.61 |
| Mar 23 2018 |
14009 |
473.41 |
| Mar 23 2018 |
10565 |
443.83 |
| Mar 23 2018 |
15870 |
452.39 |
| Mar 16 2018 |
13897 |
473.61 |
| Mar 16 2018 |
6886 |
472.29 |
| Mar 16 2018 |
10588 |
443.83 |
| Mar 16 2018 |
15588 |
450.62 |
| Mar 09 2018 |
6839 |
472.29 |
| Mar 09 2018 |
10478 |
443.83 |
| Mar 09 2018 |
13882 |
473.61 |
| Mar 09 2018 |
15563 |
450.62 |
| Mar 02 2018 |
7059 |
472.29 |
| Mar 02 2018 |
10571 |
443.83 |
| Mar 02 2018 |
13947 |
473.61 |
| Mar 02 2018 |
15794 |
450.62 |
| Feb 23 2018 |
14079 |
473.61 |
| Feb 23 2018 |
7217 |
472.29 |
| Feb 23 2018 |
10678 |
443.83 |
| Feb 23 2018 |
15913 |
450.62 |
| Feb 16 2018 |
7161 |
472.29 |
| Feb 16 2018 |
10668 |
443.83 |
| Feb 16 2018 |
14089 |
473.61 |
| Feb 16 2018 |
15909 |
450.62 |
| Feb 09 2018 |
10697 |
443.83 |
| Feb 09 2018 |
7170 |
472.29 |
| Feb 09 2018 |
13924 |
473.61 |
| Feb 09 2018 |
15790 |
450.62 |
| Feb 02 2018 |
7213 |
472.29 |
| Feb 02 2018 |
10651 |
443.83 |
| Feb 02 2018 |
13865 |
473.61 |
| Feb 02 2018 |
15721 |
450.62 |
| Jan 26 2018 |
7213 |
472.29 |
| Jan 26 2018 |
10674 |
443.83 |
| Jan 26 2018 |
13924 |
473.61 |
| Jan 26 2018 |
15747 |
450.62 |
| Jan 19 2018 |
10674 |
443.83 |
| Jan 19 2018 |
7213 |
472.29 |
| Jan 19 2018 |
13929 |
473.61 |
| Jan 19 2018 |
15758 |
450.62 |
| Jan 12 2018 |
7169 |
472.29 |
| Jan 12 2018 |
10671 |
443.83 |
| Jan 12 2018 |
13953 |
473.61 |
| Jan 12 2018 |
15753 |
450.62 |
| Jan 05 2018 |
13953 |
473.61 |
| Jan 05 2018 |
10702 |
443.83 |
| Jan 05 2018 |
7169 |
472.29 |
| Jan 05 2018 |
15776 |
450.62 |
| Dec 29 2017 |
10702 |
443.83 |
| Dec 29 2017 |
7204 |
472.29 |
| Dec 29 2017 |
13953 |
473.61 |
| Dec 29 2017 |
15776 |
450.62 |
| Dec 22 2017 |
10704 |
443.83 |
| Dec 22 2017 |
7204 |
472.29 |
| Dec 22 2017 |
13953 |
473.61 |
| Dec 22 2017 |
15778 |
450.62 |
| Dec 15 2017 |
13953 |
473.61 |
| Dec 15 2017 |
10689 |
443.83 |
| Dec 15 2017 |
7204 |
472.29 |
| Dec 15 2017 |
15776 |
450.62 |
| Dec 08 2017 |
13953 |
473.61 |
| Dec 08 2017 |
10689 |
443.83 |
| Dec 08 2017 |
7204 |
472.29 |
| Dec 08 2017 |
15776 |
450.62 |
| Dec 01 2017 |
10689 |
443.83 |
| Dec 01 2017 |
7203 |
472.29 |
| Dec 01 2017 |
13953 |
473.61 |
| Dec 01 2017 |
15776 |
450.62 |
| Nov 24 2017 |
13953 |
473.61 |
| Nov 24 2017 |
7203 |
472.29 |
| Nov 24 2017 |
10689 |
443.83 |
| Nov 24 2017 |
15776 |
450.62 |
| Nov 17 2017 |
13954 |
473.61 |
| Nov 17 2017 |
7203 |
472.29 |
| Nov 17 2017 |
10689 |
443.83 |
| Nov 17 2017 |
15776 |
450.62 |
| Nov 10 2017 |
7203 |
472.29 |
| Nov 10 2017 |
10689 |
443.83 |
| Nov 10 2017 |
13969 |
473.61 |
| Nov 10 2017 |
15782 |
450.62 |
| Nov 03 2017 |
10690 |
443.83 |
| Nov 03 2017 |
7203 |
472.29 |
| Nov 03 2017 |
13969 |
473.61 |
| Nov 03 2017 |
15783 |
450.62 |
| Oct 27 2017 |
13990 |
473.61 |
| Oct 27 2017 |
10690 |
443.83 |
| Oct 27 2017 |
7203 |
472.29 |
| Oct 27 2017 |
15818 |
450.62 |
| Oct 20 2017 |
7179 |
472.29 |
| Oct 20 2017 |
10703 |
443.83 |
| Oct 20 2017 |
13907 |
473.61 |
| Oct 20 2017 |
15764 |
450.62 |
| Oct 13 2017 |
10703 |
443.83 |
| Oct 13 2017 |
7198 |
472.29 |
| Oct 13 2017 |
13951 |
473.61 |
| Oct 13 2017 |
15789 |
450.62 |
| Oct 06 2017 |
7198 |
472.29 |
| Oct 06 2017 |
10694 |
443.83 |
| Oct 06 2017 |
13947 |
473.61 |
| Oct 06 2017 |
15785 |
450.62 |
| Sep 29 2017 |
13945 |
473.61 |
| Sep 29 2017 |
10707 |
443.83 |
| Sep 29 2017 |
7205 |
472.29 |
| Sep 29 2017 |
15702 |
450.62 |
| Sep 22 2017 |
10707 |
443.83 |
| Sep 22 2017 |
7195 |
472.29 |
| Sep 22 2017 |
14140 |
473.61 |
| Sep 22 2017 |
15853 |
450.62 |
| Sep 15 2017 |
10780 |
443.83 |
| Sep 15 2017 |
7055 |
472.29 |
| Sep 15 2017 |
14141 |
473.61 |
| Sep 15 2017 |
15930 |
450.62 |
| Sep 08 2017 |
15115 |
485.36 |
| Sep 08 2017 |
11345 |
449.48 |
| Sep 08 2017 |
7210 |
482.88 |
| Sep 08 2017 |
16293 |
452.55 |
| Sep 01 2017 |
11497 |
449.48 |
| Sep 01 2017 |
7312 |
482.88 |
| Sep 01 2017 |
15167 |
485.36 |
| Sep 01 2017 |
16377 |
452.66 |
| Aug 25 2017 |
7250 |
482.88 |
| Aug 25 2017 |
11526 |
449.48 |
| Aug 25 2017 |
15498 |
485.36 |
| Aug 25 2017 |
16755 |
452.75 |
| Aug 18 2017 |
7514 |
482.88 |
| Aug 18 2017 |
11682 |
450.1 |
| Aug 18 2017 |
15556 |
485.36 |
| Aug 18 2017 |
18001 |
461.13 |
| Aug 11 2017 |
11633 |
450.1 |
| Aug 11 2017 |
7433 |
482.88 |
| Aug 11 2017 |
15611 |
485.36 |
| Aug 11 2017 |
18039 |
461.13 |
| Aug 04 2017 |
11779 |
450.1 |
| Aug 04 2017 |
7561 |
482.88 |
| Aug 04 2017 |
15690 |
485.36 |
| Aug 04 2017 |
18230 |
461.13 |
| Jul 28 2017 |
7604 |
482.88 |
| Jul 28 2017 |
11834 |
450.1 |
| Jul 28 2017 |
15786 |
485.36 |
| Jul 28 2017 |
18357 |
461.13 |
| Jul 21 2017 |
17632 |
505.08 |
| Jul 21 2017 |
8953 |
522.48 |
| Jul 21 2017 |
12291 |
454.02 |
| Jul 21 2017 |
17038 |
450.54 |
| Jul 14 2017 |
9001 |
522.48 |
| Jul 14 2017 |
12390 |
454.02 |
| Jul 14 2017 |
17387 |
500.61 |
| Jul 14 2017 |
17118 |
450.54 |
| Jul 07 2017 |
12473 |
454.02 |
| Jul 07 2017 |
9055 |
522.48 |
| Jul 07 2017 |
18832 |
517.49 |
| Jul 07 2017 |
17630 |
454.02 |
| Jun 30 2017 |
18867 |
517.49 |
| Jun 30 2017 |
13876 |
467.47 |
| Jun 30 2017 |
9016 |
522.48 |
| Jun 30 2017 |
19530 |
467.47 |
| Jun 23 2017 |
19087 |
517.49 |
| Jun 23 2017 |
15135 |
469.48 |
| Jun 23 2017 |
9118 |
522.48 |
| Jun 23 2017 |
20725 |
475.29 |
| Jun 16 2017 |
15831 |
475.68 |
| Jun 16 2017 |
9018 |
522.48 |
| Jun 16 2017 |
19912 |
528.02 |
| Jun 16 2017 |
22342 |
487.86 |
| Jun 09 2017 |
19815 |
528.02 |
| Jun 09 2017 |
9008 |
522.48 |
| Jun 09 2017 |
15909 |
475.68 |
| Jun 09 2017 |
22226 |
487.86 |
| Jun 02 2017 |
20236 |
528.02 |
| Jun 02 2017 |
9005 |
522.48 |
| Jun 02 2017 |
15937 |
475.68 |
| Jun 02 2017 |
22506 |
487.86 |
| May 26 2017 |
8915 |
522.48 |
| May 26 2017 |
16061 |
475.68 |
| May 26 2017 |
20286 |
528.02 |
| May 26 2017 |
22602 |
487.86 |
| May 19 2017 |
9253 |
522.48 |
| May 19 2017 |
16078 |
475.68 |
| May 19 2017 |
20813 |
528.02 |
| May 19 2017 |
22908 |
487.86 |
| May 12 2017 |
20918 |
528.02 |
| May 12 2017 |
16275 |
475.68 |
| May 12 2017 |
9380 |
522.48 |
| May 12 2017 |
23047 |
487.86 |
| May 05 2017 |
9589 |
522.48 |
| May 05 2017 |
16247 |
475.68 |
| May 05 2017 |
20906 |
528.02 |
| May 05 2017 |
23016 |
487.86 |
| Apr 28 2017 |
15595 |
472.09 |
| Apr 28 2017 |
9611 |
522.48 |
| Apr 28 2017 |
20667 |
528.02 |
| Apr 28 2017 |
21740 |
480.23 |
| Apr 21 2017 |
16354 |
476.67 |
| Apr 21 2017 |
9758 |
522.48 |
| Apr 21 2017 |
20993 |
528.02 |
| Apr 21 2017 |
22695 |
485.63 |
| Apr 14 2017 |
22102 |
540.13 |
| Apr 14 2017 |
8407 |
478.22 |
| Apr 14 2017 |
16418 |
476.67 |
| Apr 14 2017 |
23602 |
492.26 |
| Apr 07 2017 |
17259 |
484.11 |
| Apr 07 2017 |
8429 |
478.22 |
| Apr 07 2017 |
21807 |
538.94 |
| Apr 07 2017 |
24989 |
505.74 |
| Mar 31 2017 |
8729 |
478.22 |
| Mar 31 2017 |
17594 |
484.11 |
| Mar 31 2017 |
21806 |
538.94 |
| Mar 31 2017 |
25185 |
505.74 |
| Mar 24 2017 |
21506 |
541.05 |
| Mar 24 2017 |
17425 |
484.11 |
| Mar 24 2017 |
22842 |
490.16 |
| Mar 17 2017 |
17523 |
484.11 |
| Mar 17 2017 |
21809 |
541.05 |
| Mar 17 2017 |
23010 |
490.16 |
| Mar 10 2017 |
17634 |
484.11 |
| Mar 10 2017 |
20569 |
524.85 |
| Mar 10 2017 |
23043 |
490.16 |
| Mar 03 2017 |
17556 |
484.11 |
| Mar 03 2017 |
7175 |
446.88 |
| Mar 03 2017 |
19021 |
508.4 |
| Mar 03 2017 |
22925 |
490.16 |
| Feb 24 2017 |
7269 |
446.88 |
| Feb 24 2017 |
17445 |
484.11 |
| Feb 24 2017 |
19251 |
508.4 |
| Feb 24 2017 |
22946 |
490.16 |
| Feb 17 2017 |
7180 |
446.88 |
| Feb 17 2017 |
17222 |
484.11 |
| Feb 17 2017 |
19200 |
508.4 |
| Feb 17 2017 |
22931 |
490.16 |
| Feb 10 2017 |
17262 |
484.11 |
| Feb 10 2017 |
7258 |
446.88 |
| Feb 10 2017 |
19420 |
508.4 |
| Feb 10 2017 |
23041 |
490.16 |
| Feb 03 2017 |
19360 |
508.4 |
| Feb 03 2017 |
17273 |
484.11 |
| Feb 03 2017 |
7225 |
446.88 |
| Feb 03 2017 |
22993 |
490.16 |
| Jan 27 2017 |
7214 |
446.88 |
| Jan 27 2017 |
17306 |
484.11 |
| Jan 27 2017 |
19343 |
508.4 |
| Jan 27 2017 |
23000 |
490.16 |
| Jan 20 2017 |
7230 |
446.88 |
| Jan 20 2017 |
17283 |
484.11 |
| Jan 20 2017 |
19283 |
508.4 |
| Jan 20 2017 |
22960 |
490.16 |
| Jan 13 2017 |
19245 |
508.4 |
| Jan 13 2017 |
7230 |
446.88 |
| Jan 13 2017 |
17294 |
484.11 |
| Jan 13 2017 |
22931 |
490.16 |
| Jan 06 2017 |
19245 |
508.4 |
| Jan 06 2017 |
17295 |
484.11 |
| Jan 06 2017 |
7230 |
446.88 |
| Jan 06 2017 |
22940 |
490.16 |
| Dec 30 2016 |
17302 |
484.11 |
| Dec 30 2016 |
7226 |
446.88 |
| Dec 30 2016 |
19246 |
508.4 |
| Dec 30 2016 |
22950 |
490.16 |
| Dec 23 2016 |
19246 |
508.4 |
| Dec 23 2016 |
17302 |
484.11 |
| Dec 23 2016 |
7226 |
446.88 |
| Dec 23 2016 |
22950 |
490.16 |
| Dec 16 2016 |
19246 |
508.4 |
| Dec 16 2016 |
7226 |
446.88 |
| Dec 16 2016 |
17299 |
484.11 |
| Dec 16 2016 |
22950 |
490.16 |
| Dec 09 2016 |
7232 |
446.88 |
| Dec 09 2016 |
17303 |
484.11 |
| Dec 09 2016 |
19239 |
508.4 |
| Dec 09 2016 |
22948 |
490.16 |
| Dec 02 2016 |
17303 |
484.11 |
| Dec 02 2016 |
7232 |
446.88 |
| Dec 02 2016 |
19239 |
508.4 |
| Dec 02 2016 |
22948 |
490.16 |
| Nov 25 2016 |
19239 |
508.4 |
| Nov 25 2016 |
7221 |
446.88 |
| Nov 25 2016 |
17298 |
484.11 |
| Nov 25 2016 |
22944 |
490.16 |
| Nov 18 2016 |
7221 |
446.88 |
| Nov 18 2016 |
17298 |
484.11 |
| Nov 18 2016 |
19239 |
508.4 |
| Nov 18 2016 |
22944 |
490.16 |
| Nov 11 2016 |
17298 |
484.11 |
| Nov 11 2016 |
7221 |
446.88 |
| Nov 11 2016 |
19206 |
508.4 |
| Nov 11 2016 |
22913 |
490.16 |
| Nov 04 2016 |
7221 |
446.88 |
| Nov 04 2016 |
17298 |
484.11 |
| Nov 04 2016 |
19206 |
508.4 |
| Nov 04 2016 |
22913 |
490.16 |
| Oct 28 2016 |
19221 |
508.4 |
| Oct 28 2016 |
7209 |
446.88 |
| Oct 28 2016 |
17299 |
484.11 |
| Oct 28 2016 |
22930 |
490.16 |
| Oct 21 2016 |
7209 |
446.88 |
| Oct 21 2016 |
17309 |
484.11 |
| Oct 21 2016 |
19242 |
508.4 |
| Oct 21 2016 |
22954 |
490.16 |
| Oct 14 2016 |
17258 |
484.11 |
| Oct 14 2016 |
7232 |
446.88 |
| Oct 14 2016 |
19266 |
508.4 |
| Oct 14 2016 |
22930 |
490.16 |
| Oct 07 2016 |
19283 |
508.4 |
| Oct 07 2016 |
17276 |
484.11 |
| Oct 07 2016 |
7229 |
446.88 |
| Oct 07 2016 |
22941 |
490.16 |
| Sep 30 2016 |
7268 |
446.88 |
| Sep 30 2016 |
17328 |
484.11 |
| Sep 30 2016 |
19293 |
508.4 |
| Sep 30 2016 |
22979 |
490.16 |
| Sep 23 2016 |
7237 |
446.88 |
| Sep 23 2016 |
17343 |
484.11 |
| Sep 23 2016 |
19060 |
508.4 |
| Sep 23 2016 |
22804 |
490.16 |
| Sep 16 2016 |
7246 |
446.88 |
| Sep 16 2016 |
17437 |
484.11 |
| Sep 16 2016 |
18975 |
508.4 |
| Sep 16 2016 |
22826 |
490.16 |
| Sep 09 2016 |
7325 |
446.88 |
| Sep 09 2016 |
17526 |
484.11 |
| Sep 09 2016 |
19089 |
508.4 |
| Sep 09 2016 |
22906 |
490.16 |
| Sep 02 2016 |
7479 |
446.88 |
| Sep 02 2016 |
17686 |
484.11 |
| Sep 02 2016 |
19136 |
508.4 |
| Sep 02 2016 |
23083 |
490.16 |
| Aug 26 2016 |
17746 |
484.11 |
| Aug 26 2016 |
7302 |
446.88 |
| Aug 26 2016 |
18946 |
508.4 |
| Aug 26 2016 |
22880 |
490.16 |
| Aug 19 2016 |
18978 |
508.4 |
| Aug 19 2016 |
18509 |
492.27 |
| Aug 19 2016 |
7432 |
446.88 |
| Aug 19 2016 |
24948 |
507.24 |
| Aug 12 2016 |
7811 |
446.88 |
| Aug 12 2016 |
18021 |
484.14 |
| Aug 12 2016 |
19013 |
508.4 |
| Aug 12 2016 |
27057 |
507.24 |
| Aug 05 2016 |
17921 |
484.14 |
| Aug 05 2016 |
7864 |
446.88 |
| Aug 05 2016 |
19051 |
508.4 |
| Aug 05 2016 |
27190 |
507.24 |
| Jul 29 2016 |
18936 |
508.4 |
| Jul 29 2016 |
7902 |
446.88 |
| Jul 29 2016 |
17982 |
484.14 |
| Jul 29 2016 |
27408 |
507.24 |
| Jul 22 2016 |
15477 |
470.4 |
| Jul 22 2016 |
8012 |
446.88 |
| Jul 22 2016 |
18518 |
487.96 |
| Jul 22 2016 |
24215 |
481.33 |
| Jun 22 2016 |
15764 |
470.4 |
| Jun 22 2016 |
19347 |
493.86 |
| Jun 22 2016 |
7958 |
446.88 |
| Jun 22 2016 |
26082 |
487.23 |
| Jun 15 2016 |
15971 |
470.4 |
| Jun 15 2016 |
19397 |
493.86 |
| Jun 15 2016 |
8231 |
446.88 |
| Jun 15 2016 |
26344 |
487.23 |
| Jun 08 2016 |
19545 |
493.86 |
| Jun 08 2016 |
8335 |
446.88 |
| Jun 08 2016 |
16026 |
470.4 |
| Jun 08 2016 |
26465 |
487.23 |
| Jun 01 2016 |
8493 |
446.88 |
| Jun 01 2016 |
19607 |
493.86 |
| Jun 01 2016 |
16117 |
470.4 |
| Jun 01 2016 |
26756 |
487.23 |
| May 25 2016 |
19508 |
493.86 |
| May 25 2016 |
8402 |
446.88 |
| May 25 2016 |
16063 |
470.4 |
| May 25 2016 |
26581 |
487.23 |
| May 18 2016 |
8483 |
446.88 |
| May 18 2016 |
19935 |
496.56 |
| May 18 2016 |
16165 |
470.4 |
| May 18 2016 |
24855 |
473.11 |
| May 11 2016 |
16229 |
470.4 |
| May 11 2016 |
19859 |
496.56 |
| May 11 2016 |
8380 |
446.88 |
| May 11 2016 |
22429 |
456.73 |
| May 04 2016 |
8370 |
446.88 |
| May 04 2016 |
19745 |
496.56 |
| May 04 2016 |
16146 |
470.4 |
| May 04 2016 |
22314 |
456.73 |
| Apr 27 2016 |
20640 |
502.53 |
| Apr 27 2016 |
8582 |
446.88 |
| Apr 27 2016 |
16362 |
470.4 |
| Apr 27 2016 |
23034 |
459.06 |
| Apr 20 2016 |
16251 |
470.4 |
| Apr 20 2016 |
8638 |
446.88 |
| Apr 20 2016 |
20526 |
500.98 |
| Apr 20 2016 |
23000 |
459.06 |
| Apr 13 2016 |
20359 |
500.98 |
| Apr 13 2016 |
8708 |
446.88 |
| Apr 13 2016 |
16637 |
470.4 |
| Apr 13 2016 |
22591 |
456.55 |
| Apr 06 2016 |
17037 |
470.4 |
| Apr 06 2016 |
20479 |
500.98 |
| Apr 06 2016 |
8848 |
446.88 |
| Apr 06 2016 |
22829 |
456.55 |
| Mar 30 2016 |
16611 |
467.91 |
| Mar 30 2016 |
21043 |
509.55 |
| Mar 30 2016 |
8604 |
446.88 |
| Mar 30 2016 |
22650 |
456.55 |
| Mar 23 2016 |
8902 |
446.88 |
| Mar 23 2016 |
19710 |
493.98 |
| Mar 23 2016 |
16904 |
467.91 |
| Mar 23 2016 |
22813 |
456.55 |
| Mar 16 2016 |
19648 |
493.98 |
| Mar 16 2016 |
17033 |
467.91 |
| Mar 16 2016 |
24536 |
467.92 |
| Mar 09 2016 |
19527 |
493.98 |
| Mar 09 2016 |
17633 |
472.47 |
| Mar 09 2016 |
24895 |
469.79 |
| Mar 02 2016 |
20522 |
503.42 |
| Mar 02 2016 |
11396 |
498.76 |
| Mar 02 2016 |
19469 |
493.98 |
| Mar 02 2016 |
26920 |
485.76 |
| Feb 24 2016 |
11332 |
498.76 |
| Feb 24 2016 |
19370 |
493.98 |
| Feb 24 2016 |
20445 |
503.42 |
| Feb 24 2016 |
26765 |
485.76 |
| Feb 17 2016 |
19464 |
493.98 |
| Feb 17 2016 |
11461 |
498.76 |
| Feb 17 2016 |
20701 |
503.42 |
| Feb 17 2016 |
27042 |
485.76 |
| Feb 10 2016 |
20562 |
503.42 |
| Feb 10 2016 |
11540 |
498.76 |
| Feb 10 2016 |
19416 |
493.98 |
| Feb 10 2016 |
26964 |
485.76 |
| Feb 03 2016 |
19401 |
493.98 |
| Feb 03 2016 |
14129 |
584.06 |
| Feb 03 2016 |
20547 |
503.42 |
| Feb 03 2016 |
26942 |
485.76 |
| Jan 27 2016 |
19324 |
493.98 |
| Jan 27 2016 |
14129 |
584.06 |
| Jan 27 2016 |
20603 |
503.42 |
| Jan 27 2016 |
26929 |
485.76 |
| Jan 20 2016 |
19361 |
493.98 |
| Jan 20 2016 |
14153 |
584.06 |
| Jan 20 2016 |
20594 |
503.42 |
| Jan 20 2016 |
26937 |
485.76 |
| Jan 13 2016 |
20617 |
503.42 |
| Jan 13 2016 |
19409 |
493.98 |
| Jan 13 2016 |
14153 |
584.06 |
| Jan 13 2016 |
26978 |
485.76 |
| Jan 06 2016 |
14153 |
584.06 |
| Jan 06 2016 |
19419 |
493.98 |
| Jan 06 2016 |
20617 |
503.42 |
| Jan 06 2016 |
26986 |
485.76 |
| Dec 30 2015 |
19405 |
493.98 |
| Dec 30 2015 |
14170 |
584.06 |
| Dec 30 2015 |
20617 |
503.42 |
| Dec 30 2015 |
26966 |
485.76 |
| Dec 23 2015 |
19404 |
493.98 |
| Dec 23 2015 |
14170 |
584.06 |
| Dec 23 2015 |
20615 |
503.42 |
| Dec 23 2015 |
26965 |
485.76 |
| Dec 16 2015 |
14170 |
584.06 |
| Dec 16 2015 |
19404 |
493.98 |
| Dec 16 2015 |
20616 |
503.42 |
| Dec 16 2015 |
26965 |
485.76 |
| Dec 09 2015 |
14170 |
584.06 |
| Dec 09 2015 |
19414 |
493.98 |
| Dec 09 2015 |
20617 |
503.42 |
| Dec 09 2015 |
26970 |
485.76 |
| Dec 02 2015 |
19415 |
493.98 |
| Dec 02 2015 |
14171 |
584.06 |
| Dec 02 2015 |
20618 |
503.42 |
| Dec 02 2015 |
26972 |
485.76 |
| Nov 25 2015 |
20618 |
503.42 |
| Nov 25 2015 |
19415 |
493.98 |
| Nov 25 2015 |
14171 |
584.06 |
| Nov 25 2015 |
26973 |
485.76 |
| Nov 18 2015 |
14171 |
584.06 |
| Nov 18 2015 |
19415 |
493.98 |
| Nov 18 2015 |
20617 |
503.42 |
| Nov 18 2015 |
26972 |
485.76 |
| Nov 11 2015 |
14171 |
584.06 |
| Nov 11 2015 |
19415 |
493.98 |
| Nov 11 2015 |
20588 |
503.42 |
| Nov 11 2015 |
26952 |
485.76 |
| Nov 04 2015 |
20588 |
503.42 |
| Nov 04 2015 |
14171 |
584.06 |
| Nov 04 2015 |
19415 |
493.98 |
| Nov 04 2015 |
26952 |
485.76 |
| Oct 28 2015 |
19380 |
493.98 |
| Oct 28 2015 |
14128 |
584.06 |
| Oct 28 2015 |
20590 |
503.42 |
| Oct 28 2015 |
26910 |
485.76 |
| Oct 21 2015 |
21017 |
509.58 |
| Oct 21 2015 |
14097 |
584.06 |
| Oct 21 2015 |
19399 |
493.98 |
| Oct 21 2015 |
26884 |
485.76 |
| Oct 14 2015 |
21010 |
509.58 |
| Oct 14 2015 |
19387 |
493.98 |
| Oct 14 2015 |
14098 |
584.06 |
| Oct 14 2015 |
26866 |
485.76 |
| Oct 07 2015 |
19330 |
493.98 |
| Oct 07 2015 |
14115 |
584.06 |
| Oct 07 2015 |
21062 |
509.58 |
| Oct 07 2015 |
26865 |
485.76 |
| Sep 30 2015 |
19326 |
493.98 |
| Sep 30 2015 |
14149 |
584.06 |
| Sep 30 2015 |
21076 |
509.58 |
| Sep 30 2015 |
26879 |
485.76 |
| Sep 23 2015 |
13963 |
584.06 |
| Sep 23 2015 |
20512 |
508.26 |
| Sep 23 2015 |
21181 |
509.58 |
| Sep 23 2015 |
26982 |
486.23 |
| Sep 16 2015 |
20957 |
509.58 |
| Sep 16 2015 |
20490 |
508.26 |
| Sep 16 2015 |
13890 |
584.06 |
| Sep 16 2015 |
26856 |
486.23 |
| Sep 09 2015 |
13765 |
584.06 |
| Sep 09 2015 |
20445 |
508.26 |
| Sep 09 2015 |
20908 |
509.58 |
| Sep 09 2015 |
26794 |
486.23 |
| Sep 02 2015 |
13636 |
584.06 |
| Sep 02 2015 |
21615 |
526.15 |
| Sep 02 2015 |
21007 |
509.58 |
| Sep 02 2015 |
27177 |
489.59 |
| Aug 26 2015 |
22760 |
528.16 |
| Aug 26 2015 |
22307 |
532.4 |
| Aug 26 2015 |
13903 |
584.06 |
| Aug 26 2015 |
29433 |
505.79 |
| Aug 19 2015 |
22389 |
532.4 |
| Aug 19 2015 |
13817 |
584.06 |
| Aug 19 2015 |
23005 |
528.16 |
| Aug 19 2015 |
29715 |
505.79 |
| Aug 12 2015 |
22545 |
532.4 |
| Aug 12 2015 |
13940 |
584.06 |
| Aug 12 2015 |
22987 |
528.16 |
| Aug 12 2015 |
29239 |
500.3 |
| Aug 05 2015 |
22455 |
532.4 |
| Aug 05 2015 |
13816 |
584.06 |
| Aug 05 2015 |
23070 |
528.16 |
| Aug 05 2015 |
29182 |
500.3 |
| Jul 29 2015 |
23029 |
528.16 |
| Jul 29 2015 |
22664 |
532.4 |
| Jul 29 2015 |
13657 |
584.06 |
| Jul 29 2015 |
29417 |
500.3 |
| Jul 22 2015 |
22571 |
532.4 |
| Jul 22 2015 |
13807 |
584.06 |
| Jul 22 2015 |
22998 |
528.16 |
| Jul 22 2015 |
29492 |
500.3 |
| Jul 15 2015 |
22657 |
532.4 |
| Jul 15 2015 |
14027 |
584.06 |
| Jul 15 2015 |
23346 |
528.16 |
| Jul 15 2015 |
29700 |
500.3 |
| Jul 08 2015 |
14061 |
584.06 |
| Jul 08 2015 |
22717 |
532.4 |
| Jul 08 2015 |
23441 |
528.16 |
| Jul 08 2015 |
29834 |
500.3 |
| Jul 01 2015 |
22864 |
532.4 |
| Jul 01 2015 |
14248 |
584.06 |
| Jul 01 2015 |
23588 |
528.16 |
| Jul 01 2015 |
29977 |
500.3 |
| Jun 24 2015 |
14196 |
584.06 |
| Jun 24 2015 |
22914 |
532.4 |
| Jun 24 2015 |
23622 |
528.16 |
| Jun 24 2015 |
30083 |
500.3 |
| Jun 17 2015 |
13995 |
584.06 |
| Jun 17 2015 |
23006 |
532.4 |
| Jun 17 2015 |
23484 |
528.16 |
| Jun 17 2015 |
30094 |
500.3 |
| Jun 10 2015 |
23752 |
528.16 |
| Jun 10 2015 |
14153 |
584.06 |
| Jun 10 2015 |
23006 |
532.4 |
| Jun 10 2015 |
30165 |
500.3 |
| Jun 03 2015 |
23031 |
532.4 |
| Jun 03 2015 |
14041 |
584.06 |
| Jun 03 2015 |
23901 |
528.16 |
| Jun 03 2015 |
30383 |
500.3 |
| May 27 2015 |
13714 |
584.06 |
| May 27 2015 |
22968 |
532.4 |
| May 27 2015 |
23842 |
530.53 |
| May 27 2015 |
29950 |
500 |
| May 20 2015 |
23936 |
530.53 |
| May 20 2015 |
13693 |
584.06 |
| May 20 2015 |
23060 |
532.4 |
| May 20 2015 |
29980 |
500 |
| May 13 2015 |
22944 |
532.4 |
| May 13 2015 |
13694 |
584.06 |
| May 13 2015 |
24241 |
530.53 |
| May 13 2015 |
30052 |
500 |
| May 06 2015 |
13022 |
584.06 |
| May 06 2015 |
24049 |
530.53 |
| May 06 2015 |
21440 |
518.59 |
| May 06 2015 |
29636 |
500 |
| Apr 29 2015 |
22518 |
530.51 |
| Apr 29 2015 |
13377 |
584.06 |
| Apr 29 2015 |
24375 |
530.53 |
| Apr 29 2015 |
30804 |
506.59 |
| Apr 22 2015 |
24469 |
530.53 |
| Apr 22 2015 |
22657 |
530.51 |
| Apr 22 2015 |
13647 |
584.06 |
| Apr 22 2015 |
30930 |
506.59 |
| Apr 15 2015 |
13437 |
584.06 |
| Apr 15 2015 |
19690 |
495.99 |
| Apr 15 2015 |
23952 |
530.53 |
| Apr 15 2015 |
30524 |
506.59 |
| Apr 08 2015 |
24949 |
542.09 |
| Apr 08 2015 |
19960 |
495.99 |
| Apr 08 2015 |
13510 |
584.06 |
| Apr 08 2015 |
31983 |
517.32 |
| Apr 01 2015 |
13529 |
584.06 |
| Apr 01 2015 |
20159 |
495.99 |
| Apr 01 2015 |
25122 |
542.09 |
| Apr 01 2015 |
32580 |
517.32 |
| Mar 25 2015 |
23569 |
530.61 |
| Mar 25 2015 |
13266 |
584.06 |
| Mar 25 2015 |
35371 |
551.99 |
| Mar 18 2015 |
13134 |
669.37 |
| Mar 18 2015 |
38456 |
669.37 |
| Mar 11 2015 |
13686 |
669.37 |
| Mar 11 2015 |
39476 |
669.37 |
| Mar 04 2015 |
13959 |
669.37 |
| Mar 04 2015 |
39959 |
669.37 |
| Feb 25 2015 |
13867 |
669.37 |
| Feb 25 2015 |
39930 |
669.37 |
| Feb 18 2015 |
13982 |
669.37 |
| Feb 18 2015 |
40036 |
669.37 |
| Feb 11 2015 |
14137 |
669.37 |
| Feb 11 2015 |
40065 |
669.37 |
