| Jul 22 2016 |
22022 |
547.74 |
| Jul 22 2016 |
32044 |
547.74 |
| Jun 22 2016 |
22355 |
547.74 |
| Jun 22 2016 |
33140 |
547.74 |
| Jun 15 2016 |
22685 |
547.74 |
| Jun 15 2016 |
33529 |
547.74 |
| Jun 08 2016 |
22817 |
547.74 |
| Jun 08 2016 |
33704 |
547.74 |
| Jun 01 2016 |
19535 |
505.3 |
| Jun 01 2016 |
29222 |
505.3 |
| May 25 2016 |
19489 |
505.3 |
| May 25 2016 |
29004 |
505.3 |
| May 18 2016 |
19596 |
505.3 |
| May 18 2016 |
29231 |
505.3 |
| May 11 2016 |
19661 |
505.3 |
| May 11 2016 |
29253 |
505.3 |
| May 04 2016 |
20161 |
512.23 |
| May 04 2016 |
30031 |
512.23 |
| Apr 27 2016 |
20433 |
512.23 |
| Apr 27 2016 |
30458 |
512.23 |
| Apr 20 2016 |
20283 |
512.23 |
| Apr 20 2016 |
30403 |
512.23 |
| Apr 13 2016 |
13048 |
558.53 |
| Apr 13 2016 |
20707 |
512.23 |
| Apr 13 2016 |
31749 |
523.81 |
| Apr 06 2016 |
21224 |
512.23 |
| Apr 06 2016 |
13262 |
558.53 |
| Apr 06 2016 |
32120 |
523.81 |
| Mar 30 2016 |
21024 |
512.23 |
| Mar 30 2016 |
12855 |
558.53 |
| Mar 30 2016 |
31909 |
523.81 |
| Mar 23 2016 |
13361 |
558.53 |
| Mar 23 2016 |
21370 |
512.23 |
| Mar 23 2016 |
31997 |
523.81 |
| Mar 16 2016 |
13299 |
558.53 |
| Mar 16 2016 |
21545 |
512.23 |
| Mar 16 2016 |
32041 |
523.81 |
| Mar 09 2016 |
13361 |
558.53 |
| Mar 09 2016 |
21672 |
512.23 |
| Mar 09 2016 |
32092 |
523.81 |
| Mar 02 2016 |
21311 |
512.23 |
| Mar 02 2016 |
13371 |
558.53 |
| Mar 02 2016 |
31743 |
523.81 |
| Feb 24 2016 |
13288 |
558.53 |
| Feb 24 2016 |
21248 |
512.23 |
| Feb 24 2016 |
31568 |
523.81 |
| Feb 17 2016 |
13453 |
558.53 |
| Feb 17 2016 |
21500 |
512.23 |
| Feb 17 2016 |
31864 |
523.81 |
| Feb 10 2016 |
21338 |
512.23 |
| Feb 10 2016 |
13551 |
558.53 |
| Feb 10 2016 |
31746 |
523.81 |
| Feb 03 2016 |
12964 |
536.52 |
| Feb 03 2016 |
21312 |
512.23 |
| Feb 03 2016 |
31516 |
521.94 |
| Jan 27 2016 |
12964 |
536.52 |
| Jan 27 2016 |
21357 |
512.23 |
| Jan 27 2016 |
31456 |
521.94 |
| Jan 20 2016 |
12983 |
536.52 |
| Jan 20 2016 |
21355 |
512.23 |
| Jan 20 2016 |
31450 |
521.94 |
| Jan 13 2016 |
21382 |
512.23 |
| Jan 13 2016 |
12983 |
536.52 |
| Jan 13 2016 |
31501 |
521.94 |
| Jan 06 2016 |
12983 |
536.52 |
| Jan 06 2016 |
21382 |
512.23 |
| Jan 06 2016 |
31520 |
521.94 |
| Dec 30 2015 |
13001 |
536.52 |
| Dec 30 2015 |
21382 |
512.23 |
| Dec 30 2015 |
31505 |
521.94 |
| Dec 23 2015 |
13001 |
536.52 |
| Dec 23 2015 |
21379 |
512.23 |
| Dec 23 2015 |
31504 |
521.94 |
| Dec 16 2015 |
13001 |
536.52 |
| Dec 16 2015 |
21379 |
512.23 |
| Dec 16 2015 |
31505 |
521.94 |
| Dec 09 2015 |
13001 |
536.52 |
| Dec 09 2015 |
21380 |
512.23 |
| Dec 09 2015 |
31510 |
521.94 |
| Dec 02 2015 |
13002 |
536.52 |
| Dec 02 2015 |
21381 |
512.23 |
| Dec 02 2015 |
31512 |
521.94 |
| Nov 25 2015 |
21381 |
512.23 |
| Nov 25 2015 |
13002 |
536.52 |
| Nov 25 2015 |
31514 |
521.94 |
| Nov 18 2015 |
13002 |
536.52 |
| Nov 18 2015 |
21380 |
512.23 |
| Nov 18 2015 |
31513 |
521.94 |
| Nov 11 2015 |
13002 |
536.52 |
| Nov 11 2015 |
21348 |
512.23 |
| Nov 11 2015 |
31495 |
521.94 |
| Nov 04 2015 |
21348 |
512.23 |
| Nov 04 2015 |
13002 |
536.52 |
| Nov 04 2015 |
31495 |
521.94 |
| Oct 28 2015 |
12966 |
536.52 |
| Oct 28 2015 |
21350 |
512.23 |
| Oct 28 2015 |
31445 |
521.94 |
| Oct 21 2015 |
21272 |
512.23 |
| Oct 21 2015 |
12935 |
536.52 |
| Oct 21 2015 |
31412 |
521.94 |
| Oct 14 2015 |
21262 |
512.23 |
| Oct 14 2015 |
12935 |
536.52 |
| Oct 14 2015 |
31361 |
521.94 |
| Oct 07 2015 |
12947 |
536.52 |
| Oct 07 2015 |
21308 |
512.23 |
| Oct 07 2015 |
31353 |
521.94 |
| Sep 30 2015 |
12975 |
536.52 |
| Sep 30 2015 |
21322 |
512.23 |
| Sep 30 2015 |
31373 |
521.94 |
| Sep 23 2015 |
12814 |
536.52 |
| Sep 23 2015 |
21429 |
512.23 |
| Sep 23 2015 |
31396 |
521.94 |
| Sep 16 2015 |
21205 |
512.23 |
| Sep 16 2015 |
12750 |
536.52 |
| Sep 16 2015 |
31224 |
521.94 |
| Sep 09 2015 |
12638 |
536.52 |
| Sep 09 2015 |
21161 |
512.23 |
| Sep 09 2015 |
31147 |
521.94 |
| Sep 02 2015 |
12501 |
536.52 |
| Sep 02 2015 |
21255 |
512.23 |
| Sep 02 2015 |
31099 |
521.94 |
| Aug 26 2015 |
21447 |
512.23 |
| Aug 26 2015 |
12760 |
536.52 |
| Aug 26 2015 |
31293 |
521.94 |
| Aug 19 2015 |
12668 |
536.52 |
| Aug 19 2015 |
21695 |
512.23 |
| Aug 19 2015 |
31582 |
521.94 |
| Aug 12 2015 |
12784 |
536.52 |
| Aug 12 2015 |
21664 |
512.23 |
| Aug 12 2015 |
31747 |
521.94 |
| Aug 05 2015 |
12677 |
536.52 |
| Aug 05 2015 |
21770 |
512.23 |
| Aug 05 2015 |
31706 |
521.94 |
| Jul 29 2015 |
21750 |
512.23 |
| Jul 29 2015 |
12543 |
536.52 |
| Jul 29 2015 |
31898 |
521.94 |
| Jul 22 2015 |
12666 |
536.52 |
| Jul 22 2015 |
20102 |
494.47 |
| Jul 22 2015 |
31259 |
515.49 |
| Jul 15 2015 |
12868 |
536.52 |
| Jul 15 2015 |
20409 |
494.47 |
| Jul 15 2015 |
31482 |
515.49 |
| Jul 08 2015 |
12923 |
536.52 |
| Jul 08 2015 |
20515 |
494.47 |
| Jul 08 2015 |
31629 |
515.49 |
| Jul 01 2015 |
13084 |
536.52 |
| Jul 01 2015 |
20650 |
494.47 |
| Jul 01 2015 |
31771 |
515.49 |
| Jun 24 2015 |
13047 |
536.52 |
| Jun 24 2015 |
20683 |
494.47 |
| Jun 24 2015 |
31883 |
515.49 |
| Jun 17 2015 |
12877 |
536.52 |
| Jun 17 2015 |
23297 |
526.08 |
| Jun 17 2015 |
33821 |
533.04 |
| Jun 10 2015 |
23564 |
526.08 |
| Jun 10 2015 |
13011 |
536.52 |
| Jun 10 2015 |
33946 |
533.04 |
| Jun 03 2015 |
12904 |
536.52 |
| Jun 03 2015 |
23728 |
526.08 |
| Jun 03 2015 |
34167 |
533.04 |
| May 27 2015 |
12609 |
536.52 |
| May 27 2015 |
23504 |
526.08 |
| May 27 2015 |
33843 |
533.04 |
| May 20 2015 |
23599 |
526.08 |
| May 20 2015 |
12593 |
536.52 |
| May 20 2015 |
33912 |
533.04 |
| May 13 2015 |
12580 |
536.52 |
| May 13 2015 |
23898 |
526.08 |
| May 13 2015 |
34029 |
533.04 |
| May 06 2015 |
11932 |
536.52 |
| May 06 2015 |
34032 |
536.52 |
| Apr 29 2015 |
12299 |
536.52 |
| Apr 29 2015 |
34293 |
536.52 |
| Apr 22 2015 |
12546 |
536.52 |
| Apr 22 2015 |
34498 |
536.52 |
| Apr 15 2015 |
11681 |
514.5 |
| Apr 15 2015 |
31480 |
514.5 |
| Apr 08 2015 |
11722 |
514.5 |
| Apr 08 2015 |
31631 |
514.5 |
| Apr 01 2015 |
11706 |
514.5 |
| Apr 01 2015 |
32211 |
514.5 |
| Mar 25 2015 |
11516 |
514.5 |
| Mar 25 2015 |
31361 |
514.5 |
