| Apr 17 2020 |
6680 |
405.73 |
| Apr 10 2020 |
6839 |
405.73 |
| Apr 03 2020 |
7050 |
405.73 |
| Mar 27 2020 |
9165 |
420.75 |
| Mar 20 2020 |
9295 |
420.75 |
| Mar 13 2020 |
9400 |
420.75 |
| Mar 06 2020 |
9486 |
420.75 |
| Feb 28 2020 |
9525 |
420.75 |
| Feb 21 2020 |
9395 |
420.75 |
| Feb 14 2020 |
12718 |
445.04 |
| Feb 07 2020 |
12635 |
445.04 |
| Jan 31 2020 |
12681 |
445.04 |
| Jan 24 2020 |
12677 |
445.04 |
| Jan 17 2020 |
12597 |
445.04 |
| Jan 10 2020 |
12596 |
445.04 |
| Jan 03 2020 |
12607 |
445.04 |
| Dec 27 2019 |
12604 |
445.04 |
| Dec 20 2019 |
12604 |
445.04 |
| Dec 13 2019 |
12605 |
445.04 |
| Dec 06 2019 |
12595 |
445.04 |
| Nov 29 2019 |
12590 |
445.04 |
| Nov 22 2019 |
12590 |
445.04 |
| Nov 15 2019 |
12595 |
445.04 |
| Nov 08 2019 |
12549 |
445.04 |
| Nov 01 2019 |
12384 |
445.04 |
| Oct 25 2019 |
12401 |
445.04 |
| Oct 18 2019 |
12418 |
445.04 |
| Oct 11 2019 |
12408 |
445.04 |
| Oct 04 2019 |
12390 |
445.04 |
| Sep 27 2019 |
12505 |
445.04 |
| Sep 20 2019 |
12507 |
445.04 |
| Sep 13 2019 |
12498 |
445.04 |
| Sep 06 2019 |
12711 |
445.04 |
| Aug 30 2019 |
12803 |
445.04 |
| Aug 23 2019 |
12969 |
445.04 |
| Aug 16 2019 |
12942 |
445.04 |
| Aug 09 2019 |
12971 |
445.04 |
| Aug 02 2019 |
13080 |
445.04 |
| Jul 26 2019 |
13161 |
445.04 |
| Jul 19 2019 |
13217 |
445.04 |
| Jul 12 2019 |
13353 |
445.04 |
| Jul 05 2019 |
13653 |
445.04 |
| Jun 28 2019 |
13813 |
445.04 |
| Jun 21 2019 |
11250 |
427.63 |
| Jun 14 2019 |
11337 |
427.63 |
| Jun 07 2019 |
11475 |
427.63 |
| May 31 2019 |
11502 |
427.63 |
| May 24 2019 |
11533 |
427.63 |
| May 17 2019 |
11549 |
427.63 |
| May 10 2019 |
11502 |
427.63 |
| May 03 2019 |
11588 |
427.63 |
| Apr 26 2019 |
11371 |
427.63 |
| Apr 19 2019 |
15074 |
454.92 |
| Apr 12 2019 |
15143 |
454.92 |
| Apr 05 2019 |
14732 |
454.92 |
| Mar 29 2019 |
24378 |
541.57 |
| Mar 22 2019 |
24624 |
549.25 |
| Mar 15 2019 |
24538 |
549.25 |
| Mar 08 2019 |
24185 |
549.25 |
| Mar 01 2019 |
22974 |
533.42 |
| Feb 22 2019 |
18009 |
484.61 |
| Feb 15 2019 |
19763 |
501.65 |
| Feb 08 2019 |
19561 |
501.65 |
| Feb 01 2019 |
14875 |
461.15 |
| Jan 25 2019 |
9641 |
419.14 |
| Jan 18 2019 |
9650 |
419.14 |
| Jan 11 2019 |
9647 |
419.14 |
| Jan 04 2019 |
9654 |
419.14 |
| Dec 28 2018 |
9654 |
419.14 |
| Dec 21 2018 |
9654 |
419.14 |
| Dec 14 2018 |
9654 |
419.14 |
| Dec 07 2018 |
9651 |
419.14 |
| Nov 30 2018 |
9651 |
419.14 |
| Nov 23 2018 |
9651 |
419.14 |
| Nov 16 2018 |
9651 |
419.14 |
| Nov 09 2018 |
9651 |
419.14 |
| Nov 02 2018 |
9625 |
419.14 |
| Oct 26 2018 |
9622 |
419.14 |
| Oct 19 2018 |
9645 |
419.14 |
| Oct 12 2018 |
9610 |
419.14 |
| Oct 05 2018 |
9692 |
419.14 |
| Sep 28 2018 |
9445 |
419.14 |
| Sep 21 2018 |
9434 |
419.14 |
| Sep 14 2018 |
9474 |
419.14 |
| Sep 07 2018 |
9652 |
419.14 |
| Aug 31 2018 |
9729 |
419.14 |
| Aug 24 2018 |
9759 |
419.14 |
| Aug 17 2018 |
9844 |
419.14 |
| Aug 10 2018 |
9956 |
419.14 |
| Aug 03 2018 |
10031 |
419.14 |
| Jul 27 2018 |
10070 |
419.14 |
| Jul 20 2018 |
10238 |
419.14 |
| Jul 13 2018 |
10120 |
419.14 |
| Jul 06 2018 |
9864 |
419.14 |
| Jun 29 2018 |
10943 |
427.34 |
| Jun 22 2018 |
11209 |
427.34 |
| Jun 15 2018 |
11234 |
427.34 |
| Jun 08 2018 |
11380 |
427.34 |
| Jun 01 2018 |
11649 |
427.34 |
| May 25 2018 |
11811 |
427.34 |
| May 18 2018 |
11829 |
427.34 |
| May 11 2018 |
11927 |
427.34 |
| May 04 2018 |
12070 |
427.34 |
| Apr 27 2018 |
9719 |
409.66 |
| Apr 20 2018 |
9742 |
409.66 |
| Apr 13 2018 |
9736 |
409.66 |
| Apr 06 2018 |
9808 |
409.66 |
| Mar 30 2018 |
9989 |
409.66 |
| Mar 23 2018 |
10070 |
409.66 |
| Mar 16 2018 |
10052 |
409.66 |
| Mar 09 2018 |
11774 |
422.76 |
| Mar 02 2018 |
11955 |
422.76 |
| Feb 23 2018 |
12046 |
422.76 |
| Feb 16 2018 |
12062 |
422.76 |
| Feb 09 2018 |
16401 |
455.19 |
| Feb 02 2018 |
21529 |
496.36 |
| Jan 26 2018 |
21587 |
496.36 |
| Jan 19 2018 |
19860 |
482.07 |
| Jan 12 2018 |
19852 |
482.07 |
| Jan 05 2018 |
19881 |
482.07 |
| Dec 29 2017 |
19881 |
482.07 |
| Dec 22 2017 |
19883 |
482.07 |
| Dec 15 2017 |
19879 |
482.07 |
| Dec 08 2017 |
19879 |
482.07 |
| Dec 01 2017 |
19879 |
482.07 |
| Nov 24 2017 |
19879 |
482.07 |
| Nov 17 2017 |
19880 |
482.07 |
| Nov 10 2017 |
19890 |
482.07 |
| Nov 03 2017 |
19891 |
482.07 |
| Oct 27 2017 |
19929 |
482.07 |
| Oct 20 2017 |
19865 |
482.07 |
| Oct 13 2017 |
19896 |
482.07 |
| Oct 06 2017 |
19896 |
482.07 |
| Sep 29 2017 |
19806 |
482.07 |
| Sep 22 2017 |
20001 |
482.07 |
| Sep 15 2017 |
20078 |
482.07 |
| Sep 08 2017 |
20199 |
482.07 |
| Sep 01 2017 |
20279 |
482.07 |
| Aug 25 2017 |
20645 |
482.07 |
| Aug 18 2017 |
20774 |
482.07 |
| Aug 11 2017 |
20804 |
482.07 |
| Aug 04 2017 |
21017 |
482.07 |
| Jul 28 2017 |
21154 |
482.07 |
| Jul 21 2017 |
21264 |
482.07 |
| Jul 14 2017 |
21340 |
482.07 |
| Jul 07 2017 |
21402 |
482.07 |
| Jun 30 2017 |
21472 |
482.07 |
| Jun 23 2017 |
21608 |
482.07 |
| Jun 16 2017 |
21610 |
482.07 |
| Jun 09 2017 |
21504 |
482.07 |
| Jun 02 2017 |
21782 |
482.07 |
| May 26 2017 |
21858 |
482.07 |
| May 19 2017 |
22147 |
482.07 |
| May 12 2017 |
22283 |
482.07 |
| May 05 2017 |
22249 |
482.07 |
| Apr 28 2017 |
26631 |
519.19 |
| Apr 21 2017 |
26899 |
519.19 |
| Apr 14 2017 |
26885 |
519.19 |
| Apr 07 2017 |
26580 |
519.19 |
| Mar 31 2017 |
26751 |
519.19 |
| Mar 24 2017 |
26295 |
519.19 |
| Mar 17 2017 |
26504 |
519.19 |
| Mar 10 2017 |
26537 |
519.19 |
| Mar 03 2017 |
26391 |
519.19 |
| Feb 24 2017 |
26417 |
519.19 |
| Feb 17 2017 |
18114 |
453.48 |
| Feb 10 2017 |
18224 |
453.48 |
| Feb 03 2017 |
18193 |
453.48 |
| Jan 27 2017 |
18206 |
453.48 |
| Apr 27 2016 |
37777 |
595 |
| Apr 20 2016 |
37745 |
595 |
| Apr 13 2016 |
37763 |
595 |
| Apr 06 2016 |
38262 |
595 |
| Mar 30 2016 |
38066 |
595 |
| Mar 23 2016 |
38166 |
595 |
| Mar 16 2016 |
38254 |
595 |
| Mar 09 2016 |
38255 |
595 |
| Mar 02 2016 |
37805 |
595 |
| Feb 24 2016 |
37589 |
595 |
| Feb 17 2016 |
37949 |
595 |
| Feb 10 2016 |
35300 |
558.12 |
| Feb 03 2016 |
30430 |
512.83 |
| Jan 27 2016 |
30379 |
512.83 |
| Jan 20 2016 |
30372 |
512.83 |
| Jan 13 2016 |
30420 |
512.83 |
| Jan 06 2016 |
30438 |
512.83 |
| Dec 30 2015 |
30428 |
512.83 |
| Dec 23 2015 |
30427 |
512.83 |
| Dec 16 2015 |
30427 |
512.83 |
| Dec 09 2015 |
30432 |
512.83 |
| Dec 02 2015 |
30434 |
512.83 |
| Nov 25 2015 |
30436 |
512.83 |
| Nov 18 2015 |
30435 |
512.83 |
| Nov 11 2015 |
30418 |
512.83 |
| Nov 04 2015 |
30418 |
512.83 |
| Oct 28 2015 |
30372 |
512.83 |
| Oct 21 2015 |
30340 |
512.83 |
| Oct 14 2015 |
30301 |
512.83 |
| Oct 07 2015 |
30302 |
512.83 |
| Sep 30 2015 |
30323 |
512.83 |
| Sep 23 2015 |
30348 |
512.83 |
| Sep 16 2015 |
30197 |
512.83 |
| Sep 09 2015 |
30116 |
512.83 |
| Sep 02 2015 |
30053 |
512.83 |
| Aug 26 2015 |
30242 |
512.83 |
| Aug 19 2015 |
30523 |
512.83 |
| Aug 12 2015 |
30663 |
512.83 |
| Aug 05 2015 |
30620 |
512.83 |
| Jul 29 2015 |
30851 |
512.83 |
| Jul 22 2015 |
30924 |
512.83 |
| Jul 15 2015 |
31136 |
512.83 |
| Jul 08 2015 |
31292 |
512.83 |
| Jul 01 2015 |
31441 |
512.83 |
| Jun 24 2015 |
31559 |
512.83 |
| Jun 17 2015 |
31582 |
512.83 |
| Jun 10 2015 |
31691 |
512.83 |
| Jun 03 2015 |
34938 |
539.32 |
| May 27 2015 |
34601 |
539.32 |
| May 20 2015 |
32515 |
520.76 |
| May 13 2015 |
32613 |
520.76 |
| May 06 2015 |
32226 |
520.76 |
| Apr 29 2015 |
26081 |
471.75 |
| Apr 22 2015 |
26196 |
471.75 |
| Apr 15 2015 |
25903 |
471.75 |
| Apr 08 2015 |
26025 |
471.75 |
| Apr 01 2015 |
26503 |
471.75 |
| Mar 25 2015 |
25721 |
471.75 |
| Mar 18 2015 |
24926 |
471.75 |
| Mar 11 2015 |
25628 |
471.75 |
| Mar 04 2015 |
25919 |
471.75 |
| Feb 25 2015 |
25912 |
471.75 |
| Feb 18 2015 |
18811 |
422.26 |
| Feb 11 2015 |
18820 |
422.26 |
