| Feb 09 2018 |
21671 |
602.51 |
| Feb 09 2018 |
29827 |
602.51 |
| Feb 02 2018 |
21599 |
602.51 |
| Feb 02 2018 |
29664 |
602.51 |
| Jan 26 2018 |
21633 |
602.51 |
| Jan 26 2018 |
29715 |
602.51 |
| Jan 19 2018 |
21648 |
602.51 |
| Jan 19 2018 |
29714 |
602.51 |
| Jan 12 2018 |
21638 |
602.51 |
| Jan 12 2018 |
29725 |
602.51 |
| Jan 05 2018 |
21678 |
602.51 |
| Jan 05 2018 |
29757 |
602.51 |
| Dec 29 2017 |
21679 |
602.51 |
| Dec 29 2017 |
29757 |
602.51 |
| Dec 22 2017 |
21681 |
602.51 |
| Dec 22 2017 |
29759 |
602.51 |
| Dec 15 2017 |
21666 |
602.51 |
| Dec 15 2017 |
29750 |
602.51 |
| Dec 08 2017 |
21666 |
602.51 |
| Dec 08 2017 |
29750 |
602.51 |
| Dec 01 2017 |
21666 |
602.51 |
| Dec 01 2017 |
29750 |
602.51 |
| Nov 24 2017 |
21666 |
602.51 |
| Nov 24 2017 |
29750 |
602.51 |
| Nov 17 2017 |
21666 |
602.51 |
| Nov 17 2017 |
29751 |
602.51 |
| Nov 10 2017 |
21666 |
602.51 |
| Nov 10 2017 |
29783 |
602.51 |
| Nov 03 2017 |
21667 |
602.51 |
| Nov 03 2017 |
29784 |
602.51 |
| Oct 27 2017 |
21667 |
602.51 |
| Oct 27 2017 |
29810 |
602.51 |
| Oct 20 2017 |
21694 |
602.51 |
| Oct 20 2017 |
29706 |
602.51 |
| Oct 13 2017 |
21694 |
602.51 |
| Oct 13 2017 |
29747 |
602.51 |
| Oct 06 2017 |
21674 |
602.51 |
| Oct 06 2017 |
29726 |
602.51 |
| Sep 29 2017 |
21696 |
602.51 |
| Sep 29 2017 |
29633 |
602.51 |
| Sep 22 2017 |
21671 |
602.51 |
| Sep 22 2017 |
29950 |
602.51 |
| Sep 15 2017 |
21753 |
602.51 |
| Sep 15 2017 |
29988 |
602.51 |
| Sep 08 2017 |
21758 |
602.51 |
| Sep 08 2017 |
30109 |
602.51 |
| Sep 01 2017 |
22047 |
602.51 |
| Sep 01 2017 |
30239 |
602.51 |
| Aug 25 2017 |
22077 |
602.51 |
| Aug 25 2017 |
30643 |
602.51 |
| Aug 18 2017 |
22090 |
602.51 |
| Aug 18 2017 |
30776 |
602.51 |
| Aug 11 2017 |
22017 |
602.51 |
| Aug 11 2017 |
30795 |
602.51 |
| Aug 04 2017 |
22195 |
602.51 |
| Aug 04 2017 |
31088 |
602.51 |
| Jul 28 2017 |
22260 |
602.51 |
| Jul 28 2017 |
31286 |
602.51 |
| Jul 21 2017 |
22397 |
602.51 |
| Jul 21 2017 |
31453 |
602.51 |
| Jul 14 2017 |
22541 |
602.51 |
| Jul 14 2017 |
31603 |
602.51 |
| Jul 07 2017 |
22574 |
602.76 |
| Jul 07 2017 |
31736 |
602.76 |
| Jun 30 2017 |
22729 |
602.76 |
| Jun 30 2017 |
31839 |
602.76 |
| Jun 23 2017 |
23841 |
602.76 |
| Jun 23 2017 |
32020 |
602.76 |
| Jun 16 2017 |
23900 |
602.76 |
| Jun 16 2017 |
32016 |
602.76 |
| Jun 09 2017 |
23991 |
602.76 |
| Jun 09 2017 |
31916 |
602.76 |
| Jun 02 2017 |
21639 |
544.1 |
| Jun 02 2017 |
28893 |
544.1 |
| May 26 2017 |
20933 |
530.41 |
| May 26 2017 |
27754 |
530.41 |
| May 19 2017 |
20974 |
530.41 |
| May 19 2017 |
28111 |
530.41 |
| May 12 2017 |
21151 |
530.41 |
| May 12 2017 |
28236 |
530.41 |
| May 05 2017 |
20675 |
524.38 |
| May 05 2017 |
27543 |
524.38 |
| Apr 28 2017 |
17300 |
489.31 |
| Apr 28 2017 |
22950 |
489.31 |
| Apr 21 2017 |
16717 |
480.35 |
| Apr 21 2017 |
22002 |
480.35 |
| Apr 14 2017 |
16776 |
480.35 |
| Apr 14 2017 |
21991 |
480.35 |
| Apr 07 2017 |
16891 |
480.35 |
| Apr 07 2017 |
21700 |
480.35 |
| Mar 31 2017 |
10577 |
528.16 |
| Mar 31 2017 |
17231 |
480.35 |
| Mar 31 2017 |
22479 |
549.23 |
| Mar 31 2017 |
21570 |
477.68 |
| Mar 24 2017 |
22002 |
549.23 |
| Mar 24 2017 |
10294 |
528.16 |
| Mar 24 2017 |
17064 |
480.35 |
| Mar 24 2017 |
21264 |
477.68 |
| Mar 17 2017 |
10467 |
528.16 |
| Mar 17 2017 |
17154 |
480.35 |
| Mar 17 2017 |
22315 |
549.23 |
| Mar 17 2017 |
21431 |
477.68 |
| Mar 10 2017 |
17012 |
477.55 |
| Mar 10 2017 |
10292 |
528.16 |
| Mar 10 2017 |
22271 |
549.23 |
| Mar 10 2017 |
21465 |
477.55 |
| Mar 03 2017 |
16939 |
477.55 |
| Mar 03 2017 |
10365 |
528.16 |
| Mar 03 2017 |
22044 |
549.23 |
| Mar 03 2017 |
21376 |
477.55 |
| Feb 24 2017 |
10497 |
528.16 |
| Feb 24 2017 |
15576 |
464.74 |
| Feb 24 2017 |
22279 |
549.23 |
| Feb 24 2017 |
21401 |
477.55 |
| Feb 17 2017 |
10379 |
528.16 |
| Feb 17 2017 |
15386 |
464.74 |
| Feb 17 2017 |
22193 |
549.23 |
| Feb 17 2017 |
19626 |
464.74 |
| Feb 10 2017 |
15433 |
464.74 |
| Feb 10 2017 |
10555 |
528.16 |
| Feb 10 2017 |
22462 |
549.23 |
| Feb 10 2017 |
19722 |
464.74 |
| Feb 03 2017 |
22413 |
549.23 |
| Feb 03 2017 |
15440 |
464.74 |
| Feb 03 2017 |
10507 |
528.16 |
| Feb 03 2017 |
19697 |
464.74 |
| Jan 27 2017 |
10488 |
528.16 |
| Jan 27 2017 |
15488 |
464.74 |
| Jan 27 2017 |
22397 |
549.23 |
| Jan 27 2017 |
19718 |
464.74 |
| Jan 20 2017 |
10513 |
528.16 |
| Jan 20 2017 |
15462 |
464.74 |
| Jan 20 2017 |
22345 |
549.23 |
| Jan 20 2017 |
19661 |
464.74 |
| Jan 13 2017 |
22312 |
549.23 |
| Jan 13 2017 |
10513 |
528.16 |
| Jan 13 2017 |
15471 |
464.74 |
| Jan 13 2017 |
19650 |
464.74 |
| Jan 06 2017 |
22312 |
549.23 |
| Jan 06 2017 |
15470 |
464.74 |
| Jan 06 2017 |
10513 |
528.16 |
| Jan 06 2017 |
19644 |
464.74 |
| Dec 30 2016 |
15476 |
464.74 |
| Dec 30 2016 |
10507 |
528.16 |
| Dec 30 2016 |
22313 |
549.23 |
| Dec 30 2016 |
19648 |
464.74 |
| Dec 23 2016 |
22313 |
549.23 |
| Dec 23 2016 |
15476 |
464.74 |
| Dec 23 2016 |
10507 |
528.16 |
| Dec 23 2016 |
19648 |
464.74 |
| Dec 16 2016 |
22313 |
549.23 |
| Dec 16 2016 |
10507 |
528.16 |
| Dec 16 2016 |
15471 |
464.74 |
| Dec 16 2016 |
19647 |
464.74 |
| Dec 09 2016 |
10512 |
528.16 |
| Dec 09 2016 |
15472 |
464.74 |
| Dec 09 2016 |
22306 |
549.23 |
| Dec 09 2016 |
19648 |
464.74 |
| Dec 02 2016 |
15472 |
464.74 |
| Dec 02 2016 |
10512 |
528.16 |
| Dec 02 2016 |
22306 |
549.23 |
| Dec 02 2016 |
19649 |
464.74 |
| Nov 25 2016 |
22306 |
549.23 |
| Nov 25 2016 |
10501 |
528.16 |
| Nov 25 2016 |
15468 |
464.74 |
| Nov 25 2016 |
19646 |
464.74 |
| Nov 18 2016 |
10501 |
528.16 |
| Nov 18 2016 |
15468 |
464.74 |
| Nov 18 2016 |
22306 |
549.23 |
| Nov 18 2016 |
19646 |
464.74 |
| Nov 11 2016 |
15468 |
464.74 |
| Nov 11 2016 |
10501 |
528.16 |
| Nov 11 2016 |
22265 |
549.23 |
| Nov 11 2016 |
19632 |
464.74 |
| Nov 04 2016 |
10501 |
528.16 |
| Nov 04 2016 |
15468 |
464.74 |
| Nov 04 2016 |
22265 |
549.23 |
| Nov 04 2016 |
19632 |
464.74 |
| Oct 28 2016 |
22279 |
549.23 |
| Oct 28 2016 |
10484 |
528.16 |
| Oct 28 2016 |
15469 |
464.74 |
| Oct 28 2016 |
19650 |
464.74 |
| Oct 21 2016 |
10484 |
528.16 |
| Oct 21 2016 |
15481 |
464.74 |
| Oct 21 2016 |
22305 |
549.23 |
| Oct 21 2016 |
19672 |
464.74 |
| Oct 14 2016 |
15446 |
464.74 |
| Oct 14 2016 |
10500 |
528.16 |
| Oct 14 2016 |
22326 |
549.23 |
| Oct 14 2016 |
19670 |
464.74 |
| Oct 07 2016 |
22356 |
549.23 |
| Oct 07 2016 |
15461 |
464.74 |
| Oct 07 2016 |
10498 |
528.16 |
| Oct 07 2016 |
19677 |
464.74 |
| Sep 30 2016 |
10548 |
528.16 |
| Sep 30 2016 |
15499 |
464.74 |
| Sep 30 2016 |
22370 |
549.23 |
| Sep 30 2016 |
19698 |
464.74 |
| Sep 23 2016 |
10515 |
528.16 |
| Sep 23 2016 |
15505 |
464.74 |
| Sep 23 2016 |
22074 |
549.23 |
| Sep 23 2016 |
19546 |
464.74 |
| Sep 16 2016 |
10517 |
528.16 |
| Sep 16 2016 |
15587 |
464.74 |
| Sep 16 2016 |
21979 |
549.23 |
| Sep 16 2016 |
19573 |
464.74 |
| Sep 09 2016 |
10639 |
528.16 |
| Sep 09 2016 |
15670 |
464.74 |
| Sep 09 2016 |
22088 |
549.23 |
| Sep 09 2016 |
19663 |
464.74 |
| Sep 02 2016 |
10825 |
528.16 |
| Sep 02 2016 |
15839 |
464.74 |
| Sep 02 2016 |
22144 |
549.23 |
| Sep 02 2016 |
19825 |
464.74 |
| Aug 26 2016 |
15894 |
464.74 |
| Aug 26 2016 |
10535 |
528.16 |
| Aug 26 2016 |
21967 |
549.23 |
| Aug 26 2016 |
19616 |
464.74 |
| Aug 19 2016 |
21982 |
549.23 |
| Aug 19 2016 |
15929 |
464.74 |
| Aug 19 2016 |
10735 |
528.16 |
| Aug 19 2016 |
19637 |
464.74 |
| Aug 12 2016 |
11110 |
528.16 |
| Aug 12 2016 |
16130 |
464.74 |
| Aug 12 2016 |
22049 |
549.23 |
| Aug 12 2016 |
22763 |
474.44 |
| Aug 05 2016 |
16062 |
464.74 |
| Aug 05 2016 |
11211 |
528.16 |
| Aug 05 2016 |
22114 |
549.23 |
| Aug 05 2016 |
22881 |
474.44 |
| Jul 29 2016 |
21974 |
549.23 |
| Jul 29 2016 |
11317 |
528.16 |
| Jul 29 2016 |
15366 |
457.62 |
| Jul 29 2016 |
23064 |
474.44 |
| Jul 22 2016 |
22120 |
549.23 |
| Jul 22 2016 |
11444 |
528.16 |
| Jul 22 2016 |
15574 |
457.62 |
| Jul 22 2016 |
23276 |
474.44 |
| Jun 22 2016 |
22891 |
556.81 |
| Jun 22 2016 |
15172 |
450.51 |
| Jun 22 2016 |
11276 |
528.16 |
| Jun 22 2016 |
22987 |
464.74 |
| Jun 15 2016 |
23222 |
556.81 |
| Jun 15 2016 |
15217 |
450.51 |
| Jun 15 2016 |
11676 |
528.16 |
| Jun 15 2016 |
23209 |
464.74 |
| Jun 08 2016 |
15314 |
450.51 |
| Jun 08 2016 |
11832 |
528.16 |
| Jun 08 2016 |
23350 |
556.81 |
| Jun 08 2016 |
23294 |
464.74 |
| Jun 01 2016 |
12018 |
528.16 |
| Jun 01 2016 |
16664 |
463.02 |
| Jun 01 2016 |
22860 |
546.99 |
| Jun 01 2016 |
24675 |
472.31 |
| May 25 2016 |
15692 |
454.26 |
| May 25 2016 |
11907 |
528.16 |
| May 25 2016 |
22799 |
546.99 |
| May 25 2016 |
23514 |
465.2 |
| May 18 2016 |
12022 |
528.16 |
| May 18 2016 |
15856 |
454.26 |
| May 18 2016 |
22892 |
546.99 |
| May 18 2016 |
23725 |
465.2 |
| May 11 2016 |
22954 |
546.99 |
| May 11 2016 |
15772 |
454.26 |
| May 11 2016 |
11918 |
528.16 |
| May 11 2016 |
23765 |
465.2 |
| May 04 2016 |
11910 |
528.16 |
| May 04 2016 |
15673 |
454.26 |
| May 04 2016 |
22806 |
546.99 |
| May 04 2016 |
24485 |
470.78 |
| Apr 27 2016 |
17697 |
470.85 |
| Apr 27 2016 |
12168 |
528.16 |
| Apr 27 2016 |
23091 |
546.99 |
| Apr 27 2016 |
27349 |
488.76 |
| Apr 20 2016 |
22898 |
546.99 |
| Apr 20 2016 |
12197 |
528.16 |
| Apr 20 2016 |
17723 |
470.85 |
| Apr 20 2016 |
24999 |
472.24 |
| Apr 13 2016 |
17589 |
470.85 |
| Apr 13 2016 |
12215 |
528.16 |
| Apr 13 2016 |
23473 |
546.99 |
| Apr 13 2016 |
24956 |
472.24 |
| Apr 06 2016 |
24069 |
546.99 |
| Apr 06 2016 |
17659 |
470.85 |
| Apr 06 2016 |
12421 |
528.16 |
| Apr 06 2016 |
25226 |
472.24 |
| Mar 30 2016 |
23712 |
544.75 |
| Mar 30 2016 |
17537 |
470.85 |
| Mar 30 2016 |
24868 |
470.85 |
| Mar 23 2016 |
17512 |
470.85 |
| Mar 23 2016 |
24039 |
544.75 |
| Mar 23 2016 |
24977 |
470.85 |
| Mar 16 2016 |
17457 |
470.85 |
| Mar 16 2016 |
24261 |
544.75 |
| Mar 16 2016 |
24988 |
470.85 |
| Mar 09 2016 |
17357 |
470.85 |
| Mar 09 2016 |
24372 |
544.75 |
| Mar 09 2016 |
25068 |
470.85 |
| Mar 02 2016 |
23948 |
544.75 |
| Mar 02 2016 |
17102 |
468.65 |
| Mar 02 2016 |
25900 |
478.42 |
| Feb 24 2016 |
17023 |
468.65 |
| Feb 24 2016 |
23867 |
544.75 |
| Feb 24 2016 |
25754 |
478.42 |
| Feb 17 2016 |
17090 |
468.65 |
| Feb 17 2016 |
24157 |
544.75 |
| Feb 17 2016 |
26012 |
478.42 |
| Feb 10 2016 |
23976 |
544.75 |
| Feb 10 2016 |
17078 |
468.65 |
| Feb 10 2016 |
25939 |
478.42 |
| Feb 03 2016 |
18561 |
484.54 |
| Feb 03 2016 |
23921 |
544.75 |
| Feb 03 2016 |
25920 |
478.42 |
| Jan 27 2016 |
18492 |
484.54 |
| Jan 27 2016 |
23962 |
544.75 |
| Jan 27 2016 |
25913 |
478.42 |
| Jan 20 2016 |
18537 |
484.54 |
| Jan 20 2016 |
23959 |
544.75 |
| Jan 20 2016 |
25920 |
478.42 |
| Jan 13 2016 |
23991 |
544.75 |
| Jan 13 2016 |
18576 |
484.54 |
| Jan 13 2016 |
25957 |
478.42 |
| Jan 06 2016 |
18583 |
484.54 |
| Jan 06 2016 |
23991 |
544.75 |
| Jan 06 2016 |
25965 |
478.42 |
| Dec 30 2015 |
18568 |
484.54 |
| Dec 30 2015 |
23991 |
544.75 |
| Dec 30 2015 |
25950 |
478.42 |
| Dec 23 2015 |
18567 |
484.54 |
| Dec 23 2015 |
23984 |
544.75 |
| Dec 23 2015 |
25949 |
478.42 |
| Dec 16 2015 |
18567 |
484.54 |
| Dec 16 2015 |
23985 |
544.75 |
| Dec 16 2015 |
25949 |
478.42 |
| Dec 09 2015 |
18576 |
484.54 |
| Dec 09 2015 |
23986 |
544.75 |
| Dec 09 2015 |
25955 |
478.42 |
| Dec 02 2015 |
18577 |
484.54 |
| Dec 02 2015 |
23987 |
544.75 |
| Dec 02 2015 |
25956 |
478.42 |
| Nov 25 2015 |
23987 |
544.75 |
| Nov 25 2015 |
18577 |
484.54 |
| Nov 25 2015 |
25957 |
478.42 |
| Nov 18 2015 |
18577 |
484.54 |
| Nov 18 2015 |
23986 |
544.75 |
| Nov 18 2015 |
25956 |
478.42 |
| Nov 11 2015 |
18577 |
484.54 |
| Nov 11 2015 |
23953 |
544.75 |
| Nov 11 2015 |
25940 |
478.42 |
| Nov 04 2015 |
23953 |
544.75 |
| Nov 04 2015 |
18577 |
484.54 |
| Nov 04 2015 |
25940 |
478.42 |
| Oct 28 2015 |
18540 |
484.54 |
| Oct 28 2015 |
23956 |
544.75 |
| Oct 28 2015 |
25898 |
478.42 |
| Oct 21 2015 |
23868 |
544.75 |
| Oct 21 2015 |
18564 |
484.54 |
| Oct 21 2015 |
25880 |
478.42 |
| Oct 14 2015 |
23851 |
544.75 |
| Oct 14 2015 |
18561 |
484.54 |
| Oct 14 2015 |
25869 |
478.42 |
| Oct 07 2015 |
18508 |
484.54 |
| Oct 07 2015 |
23897 |
544.75 |
| Oct 07 2015 |
25868 |
478.42 |
| Sep 30 2015 |
18505 |
484.54 |
| Sep 30 2015 |
23916 |
544.75 |
| Sep 30 2015 |
25885 |
478.42 |
| Sep 23 2015 |
18484 |
484.54 |
| Sep 23 2015 |
24029 |
544.75 |
| Sep 23 2015 |
25940 |
478.42 |
| Sep 16 2015 |
23783 |
544.75 |
| Sep 16 2015 |
18460 |
484.54 |
| Sep 16 2015 |
25827 |
478.42 |
| Sep 09 2015 |
18413 |
484.54 |
| Sep 09 2015 |
23730 |
544.75 |
| Sep 09 2015 |
25772 |
478.42 |
| Sep 02 2015 |
18176 |
483.99 |
| Sep 02 2015 |
23855 |
544.75 |
| Sep 02 2015 |
25637 |
477.88 |
| Aug 26 2015 |
24053 |
544.75 |
| Aug 26 2015 |
18411 |
483.99 |
| Aug 26 2015 |
25832 |
477.88 |
| Aug 19 2015 |
18475 |
483.99 |
| Aug 19 2015 |
24289 |
544.75 |
| Aug 19 2015 |
26095 |
477.88 |
| Aug 12 2015 |
18582 |
483.99 |
| Aug 12 2015 |
24263 |
544.75 |
| Aug 12 2015 |
26230 |
477.88 |
| Aug 05 2015 |
19011 |
489.52 |
| Aug 05 2015 |
24342 |
544.75 |
| Aug 05 2015 |
28458 |
495.12 |
| Jul 29 2015 |
24295 |
544.75 |
| Jul 29 2015 |
19216 |
489.52 |
| Jul 29 2015 |
28671 |
495.12 |
| Jul 22 2015 |
19142 |
489.52 |
| Jul 22 2015 |
24259 |
544.75 |
| Jul 22 2015 |
28766 |
495.12 |
| Jul 15 2015 |
20311 |
501.42 |
| Jul 15 2015 |
24589 |
544.75 |
| Jul 15 2015 |
31894 |
518.75 |
| Jul 08 2015 |
20350 |
501.42 |
| Jul 08 2015 |
22594 |
517.53 |
| Jul 08 2015 |
30452 |
505.45 |
| Jul 01 2015 |
20463 |
501.42 |
| Jul 01 2015 |
22738 |
517.53 |
| Jul 01 2015 |
30596 |
505.45 |
| Jun 24 2015 |
20515 |
501.42 |
| Jun 24 2015 |
22776 |
517.53 |
| Jun 24 2015 |
30692 |
505.45 |
| Jun 17 2015 |
20583 |
501.42 |
| Jun 17 2015 |
22634 |
517.53 |
| Jun 17 2015 |
30694 |
505.45 |
| Jun 10 2015 |
22885 |
517.53 |
| Jun 10 2015 |
20614 |
501.42 |
| Jun 10 2015 |
30779 |
505.45 |
| Jun 03 2015 |
20586 |
501.42 |
| Jun 03 2015 |
30515 |
501.42 |
| May 27 2015 |
22737 |
529.37 |
| May 27 2015 |
33436 |
529.37 |
| May 20 2015 |
22827 |
529.37 |
| May 20 2015 |
33508 |
529.37 |
| May 13 2015 |
22708 |
529.37 |
| May 13 2015 |
33617 |
529.37 |
| May 06 2015 |
23515 |
548.13 |
| May 06 2015 |
35200 |
548.13 |
| Apr 29 2015 |
23655 |
548.13 |
| Apr 29 2015 |
35417 |
548.13 |
| Apr 22 2015 |
23805 |
548.13 |
| Apr 22 2015 |
35623 |
548.13 |
| Apr 15 2015 |
23603 |
548.13 |
| Apr 15 2015 |
35108 |
548.13 |
| Apr 08 2015 |
23919 |
548.13 |
| Apr 08 2015 |
35316 |
548.13 |
| Apr 01 2015 |
24195 |
548.13 |
| Apr 01 2015 |
36010 |
548.13 |
| Mar 25 2015 |
23936 |
548.13 |
| Mar 25 2015 |
35029 |
548.13 |
| Mar 18 2015 |
23184 |
548.13 |
| Mar 18 2015 |
33644 |
548.13 |
| Mar 11 2015 |
23419 |
548.13 |
| Mar 11 2015 |
34525 |
548.13 |
| Mar 04 2015 |
23757 |
548.13 |
| Mar 04 2015 |
34957 |
548.13 |
| Feb 25 2015 |
23575 |
548.13 |
| Feb 25 2015 |
34948 |
548.13 |
| Feb 18 2015 |
23702 |
548.13 |
| Feb 18 2015 |
35056 |
548.13 |
| Feb 11 2015 |
23829 |
548.13 |
| Feb 11 2015 |
35087 |
548.13 |
