Mar 23 2018 |
9701 |
580.32 |
Mar 23 2018 |
20913 |
569.48 |
Mar 23 2018 |
28201 |
569.48 |
Mar 16 2018 |
20724 |
569.48 |
Mar 16 2018 |
9573 |
580.32 |
Mar 16 2018 |
28151 |
569.48 |
Mar 09 2018 |
9476 |
580.32 |
Mar 09 2018 |
20587 |
569.48 |
Mar 09 2018 |
28076 |
569.48 |
Mar 02 2018 |
9856 |
580.32 |
Mar 02 2018 |
20687 |
569.48 |
Mar 02 2018 |
28418 |
569.48 |
Feb 23 2018 |
20907 |
569.48 |
Feb 23 2018 |
10066 |
580.32 |
Feb 23 2018 |
15575 |
494.1 |
Feb 23 2018 |
25657 |
531.79 |
Feb 16 2018 |
10016 |
580.32 |
Feb 16 2018 |
15542 |
494.1 |
Feb 16 2018 |
20959 |
569.48 |
Feb 16 2018 |
25624 |
531.79 |
Feb 09 2018 |
19535 |
548.3 |
Feb 09 2018 |
10004 |
580.32 |
Feb 09 2018 |
20694 |
569.48 |
Feb 09 2018 |
27310 |
555.36 |
Feb 02 2018 |
10096 |
580.32 |
Feb 02 2018 |
19487 |
548.3 |
Feb 02 2018 |
20565 |
569.48 |
Feb 02 2018 |
27185 |
555.36 |
Jan 26 2018 |
10096 |
580.32 |
Jan 26 2018 |
19521 |
548.3 |
Jan 26 2018 |
20662 |
569.48 |
Jan 26 2018 |
27238 |
555.36 |
Jan 19 2018 |
19529 |
548.3 |
Jan 19 2018 |
10096 |
580.32 |
Jan 19 2018 |
20651 |
569.48 |
Jan 19 2018 |
27234 |
555.36 |
Jan 12 2018 |
10031 |
580.32 |
Jan 12 2018 |
17601 |
519.9 |
Jan 12 2018 |
20687 |
569.48 |
Jan 12 2018 |
25098 |
529.81 |
Jan 05 2018 |
20687 |
569.48 |
Jan 05 2018 |
17631 |
519.9 |
Jan 05 2018 |
10031 |
580.32 |
Jan 05 2018 |
25124 |
529.81 |
Dec 29 2017 |
17632 |
519.9 |
Dec 29 2017 |
10104 |
580.32 |
Dec 29 2017 |
20687 |
569.48 |
Dec 29 2017 |
25124 |
529.81 |
Dec 22 2017 |
17634 |
519.9 |
Dec 22 2017 |
10104 |
580.32 |
Dec 22 2017 |
20687 |
569.48 |
Dec 22 2017 |
25126 |
529.81 |
Dec 15 2017 |
20687 |
569.48 |
Dec 15 2017 |
17621 |
519.9 |
Dec 15 2017 |
10104 |
580.32 |
Dec 15 2017 |
25113 |
529.81 |
Dec 08 2017 |
20687 |
569.48 |
Dec 08 2017 |
17621 |
519.9 |
Dec 08 2017 |
10104 |
580.32 |
Dec 08 2017 |
25113 |
529.81 |
Dec 01 2017 |
17621 |
519.9 |
Dec 01 2017 |
10098 |
580.32 |
Dec 01 2017 |
20687 |
569.48 |
Dec 01 2017 |
25113 |
529.81 |
Nov 24 2017 |
20687 |
569.48 |
Nov 24 2017 |
10098 |
580.32 |
Nov 24 2017 |
17621 |
519.9 |
Nov 24 2017 |
25113 |
529.81 |
Nov 17 2017 |
20688 |
569.48 |
Nov 17 2017 |
10098 |
580.32 |
Nov 17 2017 |
17621 |
519.9 |
Nov 17 2017 |
25114 |
529.81 |
Nov 10 2017 |
10098 |
580.32 |
Nov 10 2017 |
17621 |
519.9 |
Nov 10 2017 |
20730 |
569.48 |
Nov 10 2017 |
25136 |
529.81 |
Nov 03 2017 |
17622 |
519.9 |
Nov 03 2017 |
10098 |
580.32 |
Nov 03 2017 |
20730 |
569.48 |
Nov 03 2017 |
25137 |
529.81 |
Oct 27 2017 |
20740 |
569.48 |
Oct 27 2017 |
17622 |
519.9 |
Oct 27 2017 |
10098 |
580.32 |
Oct 27 2017 |
25166 |
529.81 |
Oct 20 2017 |
10043 |
580.32 |
Oct 20 2017 |
17651 |
519.9 |
Oct 20 2017 |
20620 |
569.48 |
Oct 20 2017 |
25101 |
529.81 |
Oct 13 2017 |
17651 |
519.9 |
Oct 13 2017 |
10086 |
580.32 |
Oct 13 2017 |
20675 |
569.48 |
Oct 13 2017 |
25148 |
529.81 |
Oct 06 2017 |
10086 |
580.32 |
Oct 06 2017 |
17639 |
519.9 |
Oct 06 2017 |
20659 |
569.48 |
Oct 06 2017 |
25139 |
529.81 |
Sep 29 2017 |
20657 |
569.48 |
Sep 29 2017 |
17671 |
519.9 |
Sep 29 2017 |
10100 |
580.32 |
Sep 29 2017 |
25052 |
529.81 |
Sep 22 2017 |
17664 |
519.9 |
Sep 22 2017 |
10085 |
580.32 |
Sep 22 2017 |
20980 |
569.48 |
Sep 22 2017 |
25316 |
529.81 |
Sep 15 2017 |
17756 |
519.9 |
Sep 15 2017 |
9882 |
580.32 |
Sep 15 2017 |
20940 |
569.48 |
Sep 15 2017 |
25382 |
529.81 |
Sep 08 2017 |
20860 |
569.48 |
Sep 08 2017 |
17774 |
519.9 |
Sep 08 2017 |
9529 |
580.32 |
Sep 08 2017 |
25505 |
529.81 |
Sep 01 2017 |
18046 |
519.9 |
Sep 01 2017 |
9654 |
580.32 |
Sep 01 2017 |
20911 |
569.48 |
Sep 01 2017 |
25639 |
529.81 |
Aug 25 2017 |
9590 |
580.32 |
Aug 25 2017 |
18092 |
519.9 |
Aug 25 2017 |
21284 |
569.48 |
Aug 25 2017 |
26016 |
529.81 |
Aug 18 2017 |
9960 |
580.32 |
Aug 18 2017 |
18108 |
519.9 |
Aug 18 2017 |
21357 |
569.48 |
Aug 18 2017 |
26120 |
529.81 |
Aug 11 2017 |
18048 |
519.9 |
Aug 11 2017 |
9840 |
580.32 |
Aug 11 2017 |
21445 |
569.48 |
Aug 11 2017 |
26162 |
529.81 |
Aug 04 2017 |
18225 |
519.9 |
Aug 04 2017 |
10006 |
580.32 |
Aug 04 2017 |
21557 |
569.48 |
Aug 04 2017 |
26426 |
529.81 |
Jul 28 2017 |
10081 |
580.32 |
Jul 28 2017 |
18296 |
519.9 |
Jul 28 2017 |
21720 |
569.48 |
Jul 28 2017 |
26587 |
529.81 |
Jul 21 2017 |
21718 |
569.48 |
Jul 21 2017 |
10183 |
580.32 |
Jul 21 2017 |
18402 |
519.9 |
Jul 21 2017 |
26765 |
529.81 |
Jul 14 2017 |
10236 |
580.32 |
Jul 14 2017 |
18516 |
519.9 |
Jul 14 2017 |
21845 |
569.48 |
Jul 14 2017 |
26899 |
529.81 |
Jul 07 2017 |
18550 |
519.9 |
Jul 07 2017 |
10294 |
580.32 |
Jul 07 2017 |
21953 |
569.48 |
Jul 07 2017 |
27000 |
529.81 |
Jun 30 2017 |
21988 |
569.48 |
Jun 30 2017 |
18669 |
519.9 |
Jun 30 2017 |
10256 |
580.32 |
Jun 30 2017 |
27073 |
529.81 |
Jun 23 2017 |
22239 |
569.48 |
Jun 23 2017 |
21056 |
537.89 |
Jun 23 2017 |
10380 |
580.32 |
Jun 23 2017 |
27256 |
529.81 |
Jun 16 2017 |
21118 |
537.89 |
Jun 16 2017 |
10290 |
580.32 |
Jun 16 2017 |
22247 |
569.48 |
Jun 16 2017 |
27251 |
529.81 |
Jun 09 2017 |
22170 |
569.48 |
Jun 09 2017 |
10279 |
580.32 |
Jun 09 2017 |
21215 |
537.89 |
Jun 09 2017 |
27183 |
529.81 |
Jun 02 2017 |
22626 |
569.48 |
Jun 02 2017 |
10278 |
580.32 |
Jun 02 2017 |
21253 |
537.89 |
Jun 02 2017 |
27552 |
529.81 |
May 26 2017 |
10179 |
580.32 |
May 26 2017 |
20377 |
522.59 |
May 26 2017 |
22685 |
569.48 |
May 26 2017 |
26175 |
515.99 |
May 19 2017 |
10566 |
580.32 |
May 19 2017 |
19656 |
513.22 |
May 19 2017 |
23295 |
569.48 |
May 19 2017 |
26166 |
513.22 |
May 12 2017 |
23431 |
569.48 |
May 12 2017 |
19824 |
513.22 |
May 12 2017 |
10703 |
580.32 |
May 12 2017 |
26305 |
513.22 |
May 05 2017 |
10903 |
580.32 |
May 05 2017 |
19784 |
513.22 |
May 05 2017 |
23373 |
569.48 |
May 05 2017 |
26250 |
513.22 |
Apr 28 2017 |
19505 |
513.22 |
Apr 28 2017 |
10937 |
580.32 |
Apr 28 2017 |
23099 |
569.48 |
Apr 28 2017 |
25938 |
513.22 |
Apr 21 2017 |
19770 |
513.22 |
Apr 21 2017 |
11093 |
580.32 |
Apr 21 2017 |
23460 |
569.48 |
Apr 21 2017 |
26191 |
513.22 |
Apr 14 2017 |
22911 |
553.17 |
Apr 14 2017 |
11317 |
580.32 |
Apr 14 2017 |
19787 |
513.22 |
Apr 14 2017 |
25740 |
509.46 |
Apr 07 2017 |
19903 |
513.22 |
Apr 07 2017 |
11377 |
580.32 |
Apr 07 2017 |
22705 |
553.17 |
Apr 07 2017 |
25447 |
509.46 |
Mar 31 2017 |
11840 |
580.32 |
Mar 31 2017 |
20254 |
513.22 |
Mar 31 2017 |
22730 |
553.17 |
Mar 31 2017 |
25648 |
509.46 |
Mar 24 2017 |
21219 |
536.86 |
Mar 24 2017 |
20007 |
513.22 |
Mar 24 2017 |
25208 |
509.46 |
Mar 17 2017 |
20111 |
513.22 |
Mar 17 2017 |
21524 |
536.86 |
Mar 17 2017 |
25394 |
509.46 |
Mar 10 2017 |
20238 |
513.22 |
Mar 10 2017 |
21501 |
536.86 |
Mar 10 2017 |
25425 |
509.46 |
Mar 03 2017 |
20133 |
513.22 |
Mar 03 2017 |
21292 |
536.86 |
Mar 03 2017 |
25284 |
509.46 |
Feb 24 2017 |
21098 |
527.58 |
Feb 24 2017 |
21529 |
536.86 |
Feb 24 2017 |
26698 |
521.77 |
Feb 17 2017 |
20455 |
522.08 |
Feb 17 2017 |
21438 |
536.86 |
Feb 17 2017 |
26281 |
518.32 |
Feb 10 2017 |
20052 |
516.56 |
Feb 10 2017 |
21684 |
536.86 |
Feb 10 2017 |
26151 |
516.25 |
Feb 03 2017 |
21622 |
536.86 |
Feb 03 2017 |
21955 |
544.28 |
Feb 03 2017 |
28336 |
538.46 |
Jan 27 2017 |
21987 |
544.28 |
Jan 27 2017 |
21605 |
536.86 |
Jan 27 2017 |
28337 |
538.46 |
Jan 20 2017 |
21112 |
531.59 |
Jan 20 2017 |
21550 |
536.86 |
Jan 20 2017 |
27289 |
527.84 |
Jan 13 2017 |
21515 |
536.86 |
Jan 13 2017 |
21118 |
531.53 |
Jan 13 2017 |
27261 |
527.84 |
Jan 06 2017 |
21515 |
536.86 |
Jan 06 2017 |
21123 |
531.53 |
Jan 06 2017 |
27264 |
527.84 |
Dec 30 2016 |
21134 |
531.53 |
Dec 30 2016 |
21516 |
536.86 |
Dec 30 2016 |
27275 |
527.84 |
Dec 23 2016 |
21516 |
536.86 |
Dec 23 2016 |
21134 |
531.53 |
Dec 23 2016 |
27275 |
527.84 |
Dec 16 2016 |
21516 |
536.86 |
Dec 16 2016 |
21124 |
531.53 |
Dec 16 2016 |
27270 |
527.84 |
Dec 09 2016 |
21122 |
531.53 |
Dec 09 2016 |
21509 |
536.86 |
Dec 09 2016 |
27268 |
527.84 |
Dec 02 2016 |
21122 |
531.53 |
Dec 02 2016 |
21509 |
536.86 |
Dec 02 2016 |
27269 |
527.84 |
Nov 25 2016 |
21509 |
536.86 |
Nov 25 2016 |
21118 |
531.53 |
Nov 25 2016 |
27266 |
527.84 |
Nov 18 2016 |
21118 |
531.53 |
Nov 18 2016 |
21509 |
536.86 |
Nov 18 2016 |
27266 |
527.84 |
Nov 11 2016 |
21118 |
531.53 |
Nov 11 2016 |
21469 |
536.86 |
Nov 11 2016 |
27236 |
527.84 |
Nov 04 2016 |
21118 |
531.53 |
Nov 04 2016 |
21469 |
536.86 |
Nov 04 2016 |
27236 |
527.84 |
Oct 28 2016 |
21481 |
536.86 |
Oct 28 2016 |
21119 |
531.53 |
Oct 28 2016 |
27246 |
527.84 |
Oct 21 2016 |
21116 |
531.53 |
Oct 21 2016 |
21507 |
536.86 |
Oct 21 2016 |
27263 |
527.84 |
Oct 14 2016 |
21038 |
531.53 |
Oct 14 2016 |
21523 |
536.86 |
Oct 14 2016 |
27224 |
527.84 |
Oct 07 2016 |
21550 |
536.86 |
Oct 07 2016 |
21066 |
531.53 |
Oct 07 2016 |
27259 |
527.84 |
Sep 30 2016 |
21130 |
531.53 |
Sep 30 2016 |
21564 |
536.86 |
Sep 30 2016 |
27300 |
527.84 |
Sep 23 2016 |
21183 |
531.53 |
Sep 23 2016 |
21285 |
536.86 |
Sep 23 2016 |
27116 |
527.84 |
Sep 16 2016 |
21299 |
531.53 |
Sep 16 2016 |
21191 |
536.86 |
Sep 16 2016 |
27147 |
527.84 |
Sep 09 2016 |
21392 |
531.53 |
Sep 09 2016 |
21300 |
536.86 |
Sep 09 2016 |
27242 |
527.84 |
Sep 02 2016 |
21569 |
531.53 |
Sep 02 2016 |
21352 |
536.86 |
Sep 02 2016 |
27386 |
527.84 |
Aug 26 2016 |
21629 |
531.53 |
Aug 26 2016 |
21162 |
536.86 |
Aug 26 2016 |
27194 |
527.84 |
Aug 19 2016 |
21187 |
536.86 |
Aug 19 2016 |
21663 |
531.53 |
Aug 19 2016 |
27197 |
527.84 |
Aug 12 2016 |
21953 |
531.53 |
Aug 12 2016 |
21236 |
536.86 |
Aug 12 2016 |
29434 |
527.84 |
Aug 05 2016 |
21790 |
531.53 |
Aug 05 2016 |
21291 |
536.86 |
Aug 05 2016 |
29556 |
527.84 |
Jul 29 2016 |
21151 |
536.86 |
Jul 29 2016 |
21858 |
531.53 |
Jul 29 2016 |
29787 |
527.84 |
Jul 22 2016 |
21293 |
536.86 |
Jul 22 2016 |
22116 |
531.53 |
Jul 22 2016 |
30060 |
527.84 |
Jun 22 2016 |
21594 |
536.86 |
Jun 22 2016 |
22391 |
531.53 |
Jun 22 2016 |
31154 |
527.84 |
Jun 15 2016 |
21916 |
536.86 |
Jun 15 2016 |
22451 |
531.53 |
Jun 15 2016 |
31486 |
527.84 |
Jun 08 2016 |
22626 |
531.53 |
Jun 08 2016 |
22029 |
536.86 |
Jun 08 2016 |
31643 |
527.84 |
Jun 01 2016 |
22676 |
531.53 |
Jun 01 2016 |
22121 |
536.86 |
Jun 01 2016 |
31952 |
527.84 |
May 25 2016 |
23008 |
538.04 |
May 25 2016 |
22081 |
536.86 |
May 25 2016 |
32247 |
532.22 |
May 18 2016 |
23198 |
538.04 |
May 18 2016 |
22198 |
536.86 |
May 18 2016 |
32518 |
532.22 |
May 11 2016 |
22248 |
536.86 |
May 11 2016 |
23111 |
538.04 |
May 11 2016 |
32531 |
532.22 |
May 04 2016 |
22969 |
538.04 |
May 04 2016 |
22108 |
536.86 |
May 04 2016 |
32399 |
532.22 |
Apr 27 2016 |
23411 |
538.04 |
Apr 27 2016 |
33505 |
538.04 |
Apr 20 2016 |
23416 |
538.04 |
Apr 20 2016 |
33404 |
538.04 |
Apr 13 2016 |
23227 |
538.04 |
Apr 13 2016 |
33344 |
538.04 |
Apr 06 2016 |
23393 |
538.04 |
Apr 06 2016 |
33768 |
538.04 |
Mar 30 2016 |
23268 |
538.04 |
Mar 30 2016 |
33571 |
538.04 |
Mar 23 2016 |
23193 |
538.04 |
Mar 23 2016 |
33648 |
538.04 |
Mar 16 2016 |
23188 |
538.04 |
Mar 16 2016 |
33715 |
538.04 |
Mar 09 2016 |
23050 |
538.04 |
Mar 09 2016 |
33773 |
538.04 |
Mar 02 2016 |
22989 |
538.04 |
Mar 02 2016 |
33412 |
538.04 |
Feb 24 2016 |
23206 |
543.16 |
Feb 24 2016 |
33761 |
543.16 |
Feb 17 2016 |
23186 |
540.77 |
Feb 17 2016 |
33840 |
540.77 |
Feb 10 2016 |
23081 |
540.77 |
Feb 10 2016 |
33671 |
540.77 |
Feb 03 2016 |
23804 |
552.59 |
Feb 03 2016 |
34795 |
552.59 |
Jan 27 2016 |
25579 |
599.96 |
Jan 27 2016 |
37775 |
599.96 |
Jan 20 2016 |
25635 |
599.96 |
Jan 20 2016 |
37794 |
599.96 |
Jan 13 2016 |
25695 |
599.96 |
Jan 13 2016 |
37857 |
599.96 |
Jan 06 2016 |
25714 |
599.96 |
Jan 06 2016 |
37874 |
599.96 |
Dec 30 2015 |
25700 |
599.96 |
Dec 30 2015 |
37852 |
599.96 |
Dec 23 2015 |
25699 |
599.96 |
Dec 23 2015 |
37849 |
599.96 |
Dec 16 2015 |
25699 |
599.96 |
Dec 16 2015 |
37850 |
599.96 |
Dec 09 2015 |
25710 |
599.96 |
Dec 09 2015 |
37857 |
599.96 |
Dec 02 2015 |
25712 |
599.96 |
Dec 02 2015 |
37859 |
599.96 |
Nov 25 2015 |
25713 |
599.96 |
Nov 25 2015 |
37861 |
599.96 |
Nov 18 2015 |
25713 |
599.96 |
Nov 18 2015 |
37860 |
599.96 |
Nov 11 2015 |
25713 |
599.96 |
Nov 11 2015 |
37839 |
599.96 |
Nov 04 2015 |
25713 |
599.96 |
Nov 04 2015 |
37839 |
599.96 |
Oct 28 2015 |
25676 |
599.96 |
Oct 28 2015 |
37779 |
599.96 |
Oct 21 2015 |
25711 |
599.96 |
Oct 21 2015 |
37741 |
599.96 |
Oct 14 2015 |
25608 |
599.96 |
Oct 14 2015 |
37620 |
599.96 |
Oct 07 2015 |
25525 |
599.96 |
Oct 07 2015 |
37611 |
599.96 |
Sep 30 2015 |
25524 |
599.96 |
Sep 30 2015 |
37640 |
599.96 |
Sep 23 2015 |
25492 |
599.96 |
Sep 23 2015 |
37648 |
599.96 |
Sep 16 2015 |
25450 |
599.96 |
Sep 16 2015 |
37445 |
599.96 |
Sep 09 2015 |
25381 |
599.96 |
Sep 09 2015 |
37367 |
599.96 |
Sep 02 2015 |
25126 |
599.96 |
Sep 02 2015 |
37309 |
599.96 |
Aug 26 2015 |
25378 |
599.96 |
Aug 26 2015 |
37496 |
599.96 |
Aug 19 2015 |
25474 |
599.96 |
Aug 19 2015 |
37792 |
599.96 |
Aug 12 2015 |
25642 |
599.96 |
Aug 12 2015 |
37974 |
599.96 |
Aug 05 2015 |
25517 |
599.96 |
Aug 05 2015 |
37886 |
599.96 |
Jul 29 2015 |
25741 |
599.96 |
Jul 29 2015 |
38139 |
599.96 |
Jul 22 2015 |
25644 |
599.96 |
Jul 22 2015 |
38230 |
599.96 |
Jul 15 2015 |
25771 |
599.96 |
Jul 15 2015 |
38478 |
599.96 |
Jul 08 2015 |
25837 |
599.96 |
Jul 08 2015 |
38616 |
599.96 |
Jul 01 2015 |
25977 |
599.96 |
Jul 01 2015 |
38787 |
599.96 |
Jun 24 2015 |
26061 |
599.96 |
Jun 24 2015 |
38885 |
599.96 |
Jun 17 2015 |
26147 |
599.96 |
Jun 17 2015 |
38805 |
599.96 |
Jun 10 2015 |
26157 |
599.96 |
Jun 10 2015 |
39015 |
599.96 |
Jun 03 2015 |
26211 |
599.96 |
Jun 03 2015 |
39265 |
599.96 |
May 27 2015 |
26153 |
599.96 |
May 27 2015 |
38879 |
599.96 |
May 20 2015 |
26266 |
599.96 |
May 20 2015 |
38987 |
599.96 |
May 13 2015 |
26180 |
599.96 |
May 13 2015 |
39177 |
599.96 |
May 06 2015 |
25666 |
599.96 |
May 06 2015 |
38706 |
599.96 |
Apr 29 2015 |
25753 |
599.96 |
Apr 29 2015 |
38885 |
599.96 |
Apr 22 2015 |
25943 |
599.96 |
Apr 22 2015 |
39162 |
599.96 |
Apr 15 2015 |
25709 |
599.96 |
Apr 15 2015 |
38485 |
599.96 |
Apr 08 2015 |
26051 |
599.96 |
Apr 08 2015 |
38690 |
599.96 |
Apr 01 2015 |
26370 |
599.96 |
Apr 01 2015 |
39506 |
599.96 |
Mar 25 2015 |
26085 |
599.96 |
Mar 25 2015 |
38455 |
599.96 |
Mar 18 2015 |
25198 |
599.96 |
Mar 18 2015 |
36810 |
599.96 |
Mar 11 2015 |
25457 |
599.96 |
Mar 11 2015 |
37763 |
599.96 |
Mar 04 2015 |
25823 |
599.96 |
Mar 04 2015 |
38236 |
599.96 |
Feb 25 2015 |
25627 |
599.96 |
Feb 25 2015 |
38230 |
599.96 |
Feb 18 2015 |
25765 |
599.96 |
Feb 18 2015 |
38350 |
599.96 |
Feb 11 2015 |
25895 |
599.96 |
Feb 11 2015 |
38374 |
599.96 |