| Jan 24 2020 |
5958 |
416.57 |
| Jan 24 2020 |
8852 |
416.57 |
| Jan 17 2020 |
5926 |
416.57 |
| Jan 17 2020 |
8823 |
416.57 |
| Jan 10 2020 |
5924 |
416.57 |
| Jan 10 2020 |
8822 |
416.57 |
| Jan 03 2020 |
5928 |
416.57 |
| Jan 03 2020 |
8828 |
416.57 |
| Dec 27 2019 |
5925 |
416.57 |
| Dec 27 2019 |
8825 |
416.57 |
| Dec 20 2019 |
5925 |
416.57 |
| Dec 20 2019 |
8825 |
416.57 |
| Dec 13 2019 |
5925 |
416.57 |
| Dec 13 2019 |
8826 |
416.57 |
| Dec 06 2019 |
5913 |
416.57 |
| Dec 06 2019 |
8815 |
416.57 |
| Nov 29 2019 |
5900 |
416.57 |
| Nov 29 2019 |
8821 |
416.57 |
| Nov 22 2019 |
5900 |
416.57 |
| Nov 22 2019 |
8821 |
416.57 |
| Nov 15 2019 |
5901 |
416.57 |
| Nov 15 2019 |
8826 |
416.57 |
| Nov 08 2019 |
5902 |
416.57 |
| Nov 08 2019 |
8794 |
416.57 |
| Nov 01 2019 |
5899 |
416.57 |
| Nov 01 2019 |
8680 |
416.57 |
| Oct 25 2019 |
5910 |
416.57 |
| Oct 25 2019 |
8692 |
416.57 |
| Oct 18 2019 |
5910 |
416.57 |
| Oct 18 2019 |
8703 |
416.57 |
| Oct 11 2019 |
5909 |
416.57 |
| Oct 11 2019 |
8703 |
416.57 |
| Oct 04 2019 |
5917 |
416.57 |
| Oct 04 2019 |
8695 |
416.57 |
| Sep 27 2019 |
5911 |
416.57 |
| Sep 27 2019 |
8782 |
416.57 |
| Sep 20 2019 |
5918 |
416.57 |
| Sep 20 2019 |
8784 |
416.57 |
| Sep 13 2019 |
5886 |
416.57 |
| Sep 13 2019 |
8792 |
416.57 |
| Sep 06 2019 |
5882 |
416.57 |
| Sep 06 2019 |
8926 |
416.57 |
| Aug 30 2019 |
5950 |
416.57 |
| Aug 30 2019 |
8992 |
416.57 |
| Aug 23 2019 |
6003 |
416.57 |
| Aug 23 2019 |
9080 |
416.57 |
| Aug 16 2019 |
6029 |
416.57 |
| Aug 16 2019 |
9070 |
416.57 |
| Aug 09 2019 |
6037 |
416.57 |
| Aug 09 2019 |
9097 |
416.57 |
| Aug 02 2019 |
6086 |
416.57 |
| Aug 02 2019 |
9165 |
416.57 |
| Jul 26 2019 |
6156 |
416.57 |
| Jul 26 2019 |
9241 |
416.57 |
| Jul 19 2019 |
6172 |
416.57 |
| Jul 19 2019 |
9284 |
416.57 |
| Jul 12 2019 |
6319 |
416.57 |
| Jul 12 2019 |
9435 |
416.57 |
| Jul 05 2019 |
6558 |
416.57 |
| Jul 05 2019 |
9699 |
416.57 |
| Jun 28 2019 |
6686 |
416.57 |
| Jun 28 2019 |
9841 |
416.57 |
| Jun 21 2019 |
6660 |
416.57 |
| Jun 21 2019 |
9770 |
416.57 |
| Jun 14 2019 |
6763 |
416.57 |
| Jun 14 2019 |
9815 |
416.57 |
| Jun 07 2019 |
6906 |
416.57 |
| Jun 07 2019 |
9961 |
416.57 |
| May 31 2019 |
6872 |
416.57 |
| May 31 2019 |
9972 |
416.57 |
| May 24 2019 |
10029 |
447.14 |
| May 24 2019 |
14328 |
447.14 |
| May 17 2019 |
10095 |
447.14 |
| May 17 2019 |
14326 |
447.14 |
| May 10 2019 |
10064 |
447.14 |
| May 10 2019 |
14244 |
447.14 |
| May 03 2019 |
10064 |
447.14 |
| May 03 2019 |
14307 |
447.14 |
| Apr 26 2019 |
10070 |
447.14 |
| Apr 26 2019 |
14007 |
447.14 |
| Apr 19 2019 |
10210 |
447.14 |
| Apr 19 2019 |
13957 |
447.14 |
| Apr 18 2019 |
10222 |
447.14 |
| Apr 12 2019 |
10356 |
447.14 |
| Apr 12 2019 |
14021 |
447.14 |
| Apr 05 2019 |
10139 |
447.14 |
| Apr 05 2019 |
13623 |
447.14 |
| Mar 29 2019 |
10009 |
447.14 |
| Mar 29 2019 |
13497 |
447.14 |
| Mar 22 2019 |
9914 |
447.14 |
| Mar 22 2019 |
13348 |
447.14 |
| Mar 15 2019 |
9871 |
447.14 |
| Mar 15 2019 |
13367 |
447.14 |
| Mar 08 2019 |
9820 |
447.14 |
| Mar 08 2019 |
13174 |
447.14 |
| Mar 01 2019 |
11866 |
468.73 |
| Mar 01 2019 |
16045 |
468.73 |
| Feb 22 2019 |
11901 |
468.73 |
| Feb 22 2019 |
16105 |
468.73 |
| Feb 15 2019 |
10251 |
451.97 |
| Feb 15 2019 |
13820 |
451.97 |
| Feb 08 2019 |
10631 |
457.31 |
| Feb 08 2019 |
14359 |
457.31 |
| Feb 01 2019 |
9493 |
444.43 |
| Feb 01 2019 |
12754 |
444.43 |
| Jan 25 2019 |
9511 |
444.43 |
| Jan 25 2019 |
12794 |
444.43 |
| Jan 18 2019 |
9522 |
444.43 |
| Jan 18 2019 |
12812 |
444.43 |
| Jan 11 2019 |
9509 |
444.43 |
| Jan 11 2019 |
12797 |
444.43 |
| Jan 04 2019 |
9522 |
444.43 |
| Jan 04 2019 |
12805 |
444.43 |
| Dec 28 2018 |
9522 |
444.43 |
| Dec 28 2018 |
12805 |
444.43 |
| Dec 21 2018 |
9522 |
444.43 |
| Dec 21 2018 |
12805 |
444.43 |
| Dec 14 2018 |
9522 |
444.43 |
| Dec 14 2018 |
12805 |
444.43 |
| Dec 07 2018 |
9514 |
444.43 |
| Dec 07 2018 |
12801 |
444.43 |
| Nov 30 2018 |
9514 |
444.43 |
| Nov 30 2018 |
12801 |
444.43 |
| Nov 23 2018 |
9514 |
444.43 |
| Nov 23 2018 |
12801 |
444.43 |
| Nov 16 2018 |
9514 |
444.43 |
| Nov 16 2018 |
12801 |
444.43 |
| Nov 09 2018 |
9514 |
444.43 |
| Nov 09 2018 |
12802 |
444.43 |
| Nov 02 2018 |
9514 |
444.43 |
| Nov 02 2018 |
12776 |
444.43 |
| Oct 26 2018 |
9514 |
444.43 |
| Oct 26 2018 |
12774 |
444.43 |
| Oct 19 2018 |
9514 |
444.43 |
| Oct 19 2018 |
12797 |
444.43 |
| Oct 12 2018 |
9491 |
444.43 |
| Oct 12 2018 |
12746 |
444.43 |
| Oct 05 2018 |
9469 |
444.43 |
| Oct 05 2018 |
12852 |
444.43 |
| Sep 28 2018 |
9484 |
444.43 |
| Sep 28 2018 |
12538 |
444.43 |
| Sep 21 2018 |
9456 |
444.43 |
| Sep 21 2018 |
12529 |
444.43 |
| Sep 14 2018 |
9504 |
444.43 |
| Sep 14 2018 |
12573 |
444.43 |
| Sep 07 2018 |
9596 |
444.43 |
| Sep 07 2018 |
12808 |
444.43 |
| Aug 31 2018 |
9687 |
444.43 |
| Aug 31 2018 |
12885 |
444.43 |
| Aug 24 2018 |
9609 |
444.43 |
| Aug 24 2018 |
12909 |
444.43 |
| Aug 17 2018 |
9771 |
444.43 |
| Aug 17 2018 |
13050 |
444.43 |
| Aug 10 2018 |
9774 |
444.43 |
| Aug 10 2018 |
13132 |
444.43 |
| Aug 03 2018 |
9858 |
444.43 |
| Aug 03 2018 |
13247 |
444.43 |
| Jul 27 2018 |
9860 |
444.43 |
| Jul 27 2018 |
13296 |
444.43 |
| Jul 20 2018 |
9998 |
444.43 |
| Jul 20 2018 |
13483 |
444.43 |
| Jul 13 2018 |
9844 |
444.43 |
| Jul 13 2018 |
13359 |
444.43 |
| Jul 06 2018 |
9793 |
444.43 |
| Jul 06 2018 |
13145 |
444.43 |
| Jun 29 2018 |
9785 |
444.43 |
| Jun 29 2018 |
13159 |
444.43 |
| Jun 22 2018 |
10040 |
444.43 |
| Jun 22 2018 |
13436 |
444.43 |
| Jun 15 2018 |
9986 |
444.43 |
| Jun 15 2018 |
13421 |
444.43 |
| Jun 08 2018 |
10109 |
444.43 |
| Jun 08 2018 |
13557 |
444.43 |
| Jun 01 2018 |
10200 |
444.43 |
| Jun 01 2018 |
13878 |
444.43 |
| May 25 2018 |
11961 |
460.81 |
| May 25 2018 |
16311 |
460.81 |
| May 18 2018 |
11983 |
460.81 |
| May 18 2018 |
16357 |
460.81 |
| May 11 2018 |
11942 |
460.81 |
| May 11 2018 |
16483 |
460.81 |
| May 04 2018 |
12135 |
460.81 |
| May 04 2018 |
16654 |
460.81 |
| Apr 27 2018 |
12129 |
460.81 |
| Apr 27 2018 |
16541 |
460.81 |
| Apr 20 2018 |
12269 |
460.81 |
| Apr 20 2018 |
16633 |
460.81 |
| Apr 13 2018 |
12244 |
460.81 |
| Apr 13 2018 |
16539 |
460.81 |
| Apr 06 2018 |
12163 |
460.81 |
| Apr 06 2018 |
16635 |
460.81 |
| Mar 30 2018 |
12288 |
460.81 |
| Mar 30 2018 |
16896 |
460.81 |
| Mar 23 2018 |
12296 |
460.81 |
| Mar 23 2018 |
17068 |
460.81 |
| Mar 16 2018 |
12311 |
460.81 |
| Mar 16 2018 |
17012 |
460.81 |
| Mar 09 2018 |
10207 |
441.14 |
| Mar 09 2018 |
14266 |
441.14 |
| Mar 02 2018 |
9893 |
437.16 |
| Mar 02 2018 |
13928 |
437.16 |
| Feb 23 2018 |
9987 |
437.16 |
| Feb 23 2018 |
14039 |
437.16 |
| Feb 16 2018 |
11748 |
454.57 |
| Feb 16 2018 |
16428 |
454.57 |
| Feb 09 2018 |
11040 |
447.57 |
| Feb 09 2018 |
15346 |
447.57 |
| Feb 02 2018 |
8625 |
423.73 |
| Feb 02 2018 |
12084 |
423.73 |
| Jan 26 2018 |
8644 |
423.73 |
| Jan 26 2018 |
12116 |
423.73 |
| Jan 19 2018 |
8644 |
423.73 |
| Jan 19 2018 |
12115 |
423.73 |
| Jan 12 2018 |
8641 |
423.73 |
| Jan 12 2018 |
12124 |
423.73 |
| Jan 05 2018 |
8661 |
423.73 |
| Jan 05 2018 |
12142 |
423.73 |
| Dec 29 2017 |
8661 |
423.73 |
| Dec 29 2017 |
12142 |
423.73 |
| Dec 22 2017 |
8661 |
423.73 |
| Dec 22 2017 |
12142 |
423.73 |
| Dec 15 2017 |
8657 |
423.73 |
| Dec 15 2017 |
12136 |
423.73 |
| Dec 08 2017 |
8657 |
423.73 |
| Dec 08 2017 |
12136 |
423.73 |
| Dec 01 2017 |
8657 |
423.73 |
| Dec 01 2017 |
12136 |
423.73 |
| Nov 24 2017 |
8657 |
423.73 |
| Nov 24 2017 |
12136 |
423.73 |
| Nov 17 2017 |
8657 |
423.73 |
| Nov 17 2017 |
12136 |
423.73 |
| Nov 10 2017 |
8657 |
423.73 |
| Nov 10 2017 |
12140 |
423.73 |
| Nov 03 2017 |
8658 |
423.73 |
| Nov 03 2017 |
12141 |
423.73 |
| Oct 27 2017 |
8658 |
423.73 |
| Oct 27 2017 |
12180 |
423.73 |
| Oct 20 2017 |
8678 |
423.73 |
| Oct 20 2017 |
12142 |
423.73 |
| Oct 13 2017 |
8678 |
423.73 |
| Oct 13 2017 |
12160 |
423.73 |
| Oct 06 2017 |
8671 |
423.73 |
| Oct 06 2017 |
12158 |
423.73 |
| Sep 29 2017 |
8673 |
423.73 |
| Sep 29 2017 |
12076 |
423.73 |
| Sep 22 2017 |
8675 |
423.73 |
| Sep 22 2017 |
12200 |
423.73 |
| Sep 15 2017 |
8746 |
423.73 |
| Sep 15 2017 |
12270 |
423.73 |
| Sep 08 2017 |
8764 |
423.73 |
| Sep 08 2017 |
12354 |
423.73 |
| Sep 01 2017 |
8884 |
423.73 |
| Sep 01 2017 |
12396 |
423.73 |
| Aug 25 2017 |
8895 |
423.73 |
| Aug 25 2017 |
12747 |
423.73 |
| Aug 18 2017 |
8950 |
423.73 |
| Aug 18 2017 |
12838 |
423.73 |
| Aug 11 2017 |
8939 |
423.73 |
| Aug 11 2017 |
12879 |
423.73 |
| Aug 04 2017 |
9064 |
423.73 |
| Aug 04 2017 |
13089 |
423.73 |
| Jul 28 2017 |
9135 |
423.73 |
| Jul 28 2017 |
13203 |
423.73 |
| Jul 21 2017 |
9198 |
423.73 |
| Jul 21 2017 |
13307 |
423.73 |
| Jul 14 2017 |
9278 |
423.73 |
| Jul 14 2017 |
13382 |
423.73 |
| Jul 07 2017 |
9306 |
423.73 |
| Jul 07 2017 |
13435 |
423.73 |
| Jun 30 2017 |
9373 |
423.73 |
| Jun 30 2017 |
13490 |
423.73 |
| Jun 23 2017 |
10417 |
423.73 |
| Jun 23 2017 |
13595 |
423.73 |
| Jun 16 2017 |
10479 |
423.73 |
| Jun 16 2017 |
13546 |
423.73 |
| Jun 09 2017 |
10553 |
423.73 |
| Jun 09 2017 |
13456 |
423.73 |
| Jun 02 2017 |
10578 |
423.73 |
| Jun 02 2017 |
13672 |
423.73 |
| May 26 2017 |
10700 |
423.73 |
| May 26 2017 |
13745 |
423.73 |
| May 19 2017 |
10726 |
423.73 |
| May 19 2017 |
13925 |
423.73 |
| May 12 2017 |
10914 |
423.73 |
| May 12 2017 |
14016 |
423.73 |
| May 05 2017 |
10917 |
423.73 |
| May 05 2017 |
13994 |
423.73 |
| Apr 28 2017 |
10745 |
423.73 |
| Apr 28 2017 |
13845 |
423.73 |
| Apr 21 2017 |
10938 |
423.73 |
| Apr 21 2017 |
14017 |
423.73 |
| Apr 14 2017 |
10999 |
423.73 |
| Apr 14 2017 |
14012 |
423.73 |
| Apr 07 2017 |
11088 |
423.73 |
| Apr 07 2017 |
13773 |
423.73 |
| Mar 31 2017 |
11367 |
423.73 |
| Mar 31 2017 |
14013 |
423.73 |
| Mar 24 2017 |
11228 |
423.73 |
| Mar 24 2017 |
13812 |
423.73 |
| Mar 17 2017 |
11338 |
423.73 |
| Mar 17 2017 |
13939 |
423.73 |
| Mar 10 2017 |
11468 |
423.73 |
| Mar 10 2017 |
14040 |
423.73 |
| Mar 03 2017 |
11240 |
422.23 |
| Mar 03 2017 |
13804 |
422.23 |
| Feb 24 2017 |
11198 |
422.23 |
| Feb 24 2017 |
13809 |
422.23 |
| Feb 10 2017 |
5004 |
358.8 |
| Feb 10 2017 |
6115 |
358.8 |
| Feb 03 2017 |
5012 |
358.8 |
| Feb 03 2017 |
6141 |
358.8 |
| Jan 27 2017 |
5026 |
358.8 |
| Jan 27 2017 |
6140 |
358.8 |
| Jan 20 2017 |
5033 |
358.8 |
| Jan 20 2017 |
6151 |
358.8 |
| Jan 13 2017 |
5033 |
358.8 |
| Jan 13 2017 |
6155 |
358.8 |
| Jan 06 2017 |
5034 |
358.8 |
| Jan 06 2017 |
6141 |
358.8 |
| Dec 30 2016 |
5037 |
358.8 |
| Dec 30 2016 |
6143 |
358.8 |
| Dec 23 2016 |
5037 |
358.8 |
| Dec 23 2016 |
6143 |
358.8 |
| Dec 16 2016 |
5032 |
358.8 |
| Dec 16 2016 |
6141 |
358.8 |
| Dec 09 2016 |
5033 |
358.8 |
| Dec 09 2016 |
6141 |
358.8 |
| Dec 02 2016 |
5033 |
358.8 |
| Dec 02 2016 |
6141 |
358.8 |
| Nov 25 2016 |
5030 |
358.8 |
| Nov 25 2016 |
6136 |
358.8 |
| Nov 18 2016 |
5030 |
358.8 |
| Nov 18 2016 |
6136 |
358.8 |
| Nov 11 2016 |
5030 |
358.8 |
| Nov 11 2016 |
6136 |
358.8 |
| Nov 04 2016 |
5030 |
358.8 |
| Nov 04 2016 |
6136 |
358.8 |
| Oct 28 2016 |
5031 |
358.8 |
| Oct 28 2016 |
6144 |
358.8 |
| Oct 21 2016 |
5033 |
358.8 |
| Oct 21 2016 |
6147 |
358.8 |
| Oct 14 2016 |
5053 |
358.8 |
| Oct 14 2016 |
6187 |
358.8 |
| Oct 07 2016 |
5057 |
358.8 |
| Oct 07 2016 |
6192 |
358.8 |
| Sep 30 2016 |
5064 |
358.8 |
| Sep 30 2016 |
6193 |
358.8 |
| Sep 23 2016 |
5064 |
358.8 |
| Sep 23 2016 |
6155 |
358.8 |
| Sep 16 2016 |
5106 |
358.8 |
| Sep 16 2016 |
6174 |
358.8 |
| Sep 09 2016 |
5158 |
358.8 |
| Sep 09 2016 |
6192 |
358.8 |
| Sep 02 2016 |
5245 |
358.8 |
| Sep 02 2016 |
6286 |
358.8 |
| Aug 26 2016 |
5272 |
358.8 |
| Aug 26 2016 |
5974 |
358.8 |
| Aug 19 2016 |
5303 |
358.8 |
| Aug 19 2016 |
6015 |
358.8 |
| Aug 12 2016 |
5374 |
358.8 |
| Aug 12 2016 |
6930 |
358.8 |
| Aug 05 2016 |
5428 |
358.8 |
| Aug 05 2016 |
7052 |
358.8 |
| Jul 29 2016 |
5453 |
358.8 |
| Jul 29 2016 |
7109 |
358.8 |
| Jul 22 2016 |
5564 |
358.8 |
| Jul 22 2016 |
7195 |
358.8 |
| Jun 22 2016 |
4283 |
340.49 |
| Jun 22 2016 |
6129 |
340.49 |
| Jun 15 2016 |
4349 |
340.49 |
| Jun 15 2016 |
6222 |
340.49 |
| Jun 08 2016 |
4414 |
340.49 |
| Jun 08 2016 |
6267 |
340.49 |
| Jun 01 2016 |
4475 |
340.49 |
| Jun 01 2016 |
6509 |
340.49 |
| May 25 2016 |
4521 |
340.57 |
| May 25 2016 |
6550 |
340.57 |
| May 18 2016 |
4554 |
340.57 |
| May 18 2016 |
6569 |
340.57 |
| May 11 2016 |
4561 |
340.57 |
| May 11 2016 |
6547 |
340.57 |
| May 04 2016 |
4507 |
340.57 |
| May 04 2016 |
6526 |
340.57 |
| Apr 27 2016 |
3985 |
331.46 |
| Apr 27 2016 |
5819 |
331.46 |
| Apr 20 2016 |
4340 |
335.92 |
| Apr 20 2016 |
6338 |
335.92 |
| Apr 13 2016 |
4290 |
335.92 |
| Apr 13 2016 |
4283 |
348.6 |
| Apr 13 2016 |
6647 |
339.09 |
| Apr 06 2016 |
4352 |
348.6 |
| Apr 06 2016 |
4751 |
341.64 |
| Apr 06 2016 |
7070 |
343.03 |
| Mar 30 2016 |
4299 |
348.6 |
| Mar 30 2016 |
4685 |
341.64 |
| Mar 30 2016 |
7005 |
343.03 |
| Mar 23 2016 |
4701 |
341.64 |
| Mar 23 2016 |
4435 |
348.6 |
| Mar 23 2016 |
7116 |
343.03 |
| Mar 16 2016 |
4623 |
341.64 |
| Mar 16 2016 |
6618 |
373.81 |
| Mar 16 2016 |
7066 |
343.03 |
| Mar 09 2016 |
4624 |
341.64 |
| Mar 09 2016 |
6616 |
373.81 |
| Mar 09 2016 |
7089 |
343.03 |
| Mar 02 2016 |
6573 |
373.81 |
| Mar 02 2016 |
4862 |
344.85 |
| Mar 02 2016 |
7022 |
342.82 |
| Feb 24 2016 |
4608 |
341.37 |
| Feb 24 2016 |
6601 |
373.81 |
| Feb 24 2016 |
7009 |
342.82 |
| Feb 17 2016 |
4631 |
341.37 |
| Feb 17 2016 |
6697 |
373.81 |
| Feb 17 2016 |
7071 |
342.82 |
| Feb 10 2016 |
6719 |
373.81 |
| Feb 10 2016 |
5988 |
358.95 |
| Feb 10 2016 |
7102 |
342.82 |
| Feb 03 2016 |
4556 |
339.81 |
| Feb 03 2016 |
6754 |
373.81 |
| Feb 03 2016 |
6655 |
337.99 |
| Jan 27 2016 |
4573 |
339.81 |
| Jan 27 2016 |
6768 |
373.81 |
| Jan 27 2016 |
6689 |
337.99 |
| Jan 20 2016 |
4588 |
339.81 |
| Jan 20 2016 |
6763 |
373.81 |
| Jan 20 2016 |
6700 |
337.99 |
| Jan 13 2016 |
6764 |
373.81 |
| Jan 13 2016 |
4599 |
339.81 |
| Jan 13 2016 |
6714 |
337.99 |
| Jan 06 2016 |
4602 |
339.81 |
| Jan 06 2016 |
6764 |
373.81 |
| Jan 06 2016 |
6717 |
337.99 |
| Dec 30 2015 |
4605 |
339.81 |
| Dec 30 2015 |
6764 |
373.81 |
| Dec 30 2015 |
6718 |
337.99 |
| Dec 23 2015 |
4605 |
339.81 |
| Dec 23 2015 |
6764 |
373.81 |
| Dec 23 2015 |
6718 |
337.99 |
| Dec 16 2015 |
4605 |
339.81 |
| Dec 16 2015 |
6764 |
373.81 |
| Dec 16 2015 |
6718 |
337.99 |
| Dec 09 2015 |
4608 |
339.81 |
| Dec 09 2015 |
6764 |
373.81 |
| Dec 09 2015 |
6719 |
337.99 |
| Dec 02 2015 |
4609 |
339.81 |
| Dec 02 2015 |
6765 |
373.81 |
| Dec 02 2015 |
6720 |
337.99 |
| Nov 25 2015 |
6765 |
373.81 |
| Nov 25 2015 |
4609 |
339.81 |
| Nov 25 2015 |
6720 |
337.99 |
| Nov 18 2015 |
4609 |
339.81 |
| Nov 18 2015 |
6765 |
373.81 |
| Nov 18 2015 |
6720 |
337.99 |
| Nov 11 2015 |
4609 |
339.81 |
| Nov 11 2015 |
6757 |
373.81 |
| Nov 11 2015 |
6719 |
337.99 |
| Nov 04 2015 |
6757 |
373.81 |
| Nov 04 2015 |
4609 |
339.81 |
| Nov 04 2015 |
6719 |
337.99 |
| Oct 28 2015 |
4600 |
339.81 |
| Oct 28 2015 |
6758 |
373.81 |
| Oct 28 2015 |
6709 |
337.99 |
| Oct 21 2015 |
6747 |
373.81 |
| Oct 21 2015 |
4604 |
339.81 |
| Oct 21 2015 |
6713 |
337.99 |
| Oct 14 2015 |
6752 |
373.81 |
| Oct 14 2015 |
4607 |
339.81 |
| Oct 14 2015 |
6716 |
337.99 |
| Oct 07 2015 |
4603 |
339.81 |
| Oct 07 2015 |
6754 |
373.81 |
| Oct 07 2015 |
6708 |
337.99 |
| Sep 30 2015 |
4604 |
339.81 |
| Sep 30 2015 |
6759 |
373.81 |
| Sep 30 2015 |
6719 |
337.99 |
| Sep 23 2015 |
4612 |
339.81 |
| Sep 23 2015 |
6805 |
373.81 |
| Sep 23 2015 |
6743 |
337.99 |
| Sep 16 2015 |
6752 |
373.81 |
| Sep 16 2015 |
4617 |
339.81 |
| Sep 16 2015 |
6731 |
337.99 |
| Sep 09 2015 |
4634 |
339.81 |
| Sep 09 2015 |
6727 |
373.81 |
| Sep 09 2015 |
6739 |
337.99 |
| Sep 02 2015 |
4605 |
339.81 |
| Sep 02 2015 |
6782 |
373.81 |
| Sep 02 2015 |
6725 |
337.99 |
| Aug 26 2015 |
6899 |
373.81 |
| Aug 26 2015 |
4707 |
339.81 |
| Aug 26 2015 |
6845 |
337.99 |
| Aug 19 2015 |
4720 |
339.81 |
| Aug 19 2015 |
7104 |
373.81 |
| Aug 19 2015 |
6952 |
337.99 |
| Aug 12 2015 |
4742 |
339.81 |
| Aug 12 2015 |
7102 |
373.81 |
| Aug 12 2015 |
6946 |
337.99 |
| Aug 05 2015 |
4754 |
339.81 |
| Aug 05 2015 |
7168 |
373.81 |
| Aug 05 2015 |
6986 |
337.99 |
| Jul 29 2015 |
7197 |
373.81 |
| Jul 29 2015 |
4828 |
339.81 |
| Jul 29 2015 |
7068 |
337.99 |
| Jul 22 2015 |
4812 |
339.81 |
| Jul 22 2015 |
7193 |
373.81 |
| Jul 22 2015 |
7034 |
337.99 |
| Jul 15 2015 |
6636 |
361.23 |
| Jul 15 2015 |
7375 |
373.81 |
| Jul 15 2015 |
7895 |
345.1 |
| Jul 08 2015 |
6649 |
361.23 |
| Jul 08 2015 |
7409 |
373.81 |
| Jul 08 2015 |
8023 |
345.1 |
| Jul 01 2015 |
6726 |
361.23 |
| Jul 01 2015 |
7457 |
373.81 |
| Jul 01 2015 |
8087 |
345.1 |
| Jun 24 2015 |
6807 |
361.23 |
| Jun 24 2015 |
7481 |
373.81 |
| Jun 24 2015 |
8176 |
345.1 |
| Jun 17 2015 |
6846 |
361.23 |
| Jun 17 2015 |
7469 |
373.81 |
| Jun 17 2015 |
8255 |
345.1 |
| Jun 10 2015 |
7498 |
373.81 |
| Jun 10 2015 |
6892 |
361.23 |
| Jun 10 2015 |
8195 |
345.1 |
| Jun 03 2015 |
6955 |
361.23 |
| Jun 03 2015 |
7633 |
373.81 |
| Jun 03 2015 |
8323 |
345.1 |
| May 27 2015 |
7458 |
366.36 |
| May 27 2015 |
7596 |
373.81 |
| May 27 2015 |
9603 |
356.75 |
| May 20 2015 |
7677 |
373.81 |
| May 20 2015 |
7505 |
366.36 |
| May 20 2015 |
9686 |
356.75 |
| May 13 2015 |
7504 |
366.36 |
| May 13 2015 |
7735 |
373.81 |
| May 13 2015 |
9747 |
356.75 |
| May 06 2015 |
7618 |
373.81 |
| May 06 2015 |
7286 |
366.36 |
| May 06 2015 |
9518 |
356.75 |
| Apr 29 2015 |
7392 |
366.36 |
| Apr 29 2015 |
7679 |
373.81 |
| Apr 29 2015 |
9594 |
356.75 |
| Apr 22 2015 |
8032 |
373.54 |
| Apr 22 2015 |
11771 |
373.54 |
| Apr 15 2015 |
8023 |
373.54 |
| Apr 15 2015 |
11787 |
373.54 |
| Apr 08 2015 |
8136 |
373.54 |
| Apr 08 2015 |
11839 |
373.54 |
| Apr 01 2015 |
8219 |
373.54 |
| Apr 01 2015 |
12035 |
373.54 |
| Mar 25 2015 |
8134 |
373.54 |
| Mar 25 2015 |
11671 |
373.54 |
| Mar 18 2015 |
8809 |
381.45 |
| Mar 18 2015 |
12558 |
381.45 |
| Mar 11 2015 |
8892 |
381.45 |
| Mar 11 2015 |
12939 |
381.45 |
| Mar 04 2015 |
9019 |
381.45 |
| Mar 04 2015 |
13072 |
381.45 |
| Feb 25 2015 |
8980 |
381.45 |
| Feb 25 2015 |
13092 |
381.45 |
| Feb 18 2015 |
4978 |
333.6 |
| Feb 18 2015 |
7522 |
333.6 |
| Feb 11 2015 |
4986 |
333.6 |
| Feb 11 2015 |
7543 |
333.6 |
