| Feb 03 2016 |
4198 |
334.87 |
| Feb 03 2016 |
6382 |
334.87 |
| Jan 27 2016 |
4211 |
334.87 |
| Jan 27 2016 |
6412 |
334.87 |
| Jan 20 2016 |
4220 |
334.87 |
| Jan 20 2016 |
6415 |
334.87 |
| Jan 13 2016 |
4227 |
334.87 |
| Jan 13 2016 |
6426 |
334.87 |
| Jan 06 2016 |
4234 |
334.87 |
| Jan 06 2016 |
6430 |
334.87 |
| Dec 30 2015 |
4237 |
334.87 |
| Dec 30 2015 |
6429 |
334.87 |
| Dec 23 2015 |
4237 |
334.87 |
| Dec 23 2015 |
6429 |
334.87 |
| Dec 16 2015 |
4237 |
334.87 |
| Dec 16 2015 |
6429 |
334.87 |
| Dec 09 2015 |
4241 |
334.87 |
| Dec 09 2015 |
6430 |
334.87 |
| Dec 02 2015 |
4242 |
334.87 |
| Dec 02 2015 |
6431 |
334.87 |
| Nov 25 2015 |
4242 |
334.87 |
| Nov 25 2015 |
6431 |
334.87 |
| Nov 18 2015 |
4242 |
334.87 |
| Nov 18 2015 |
6431 |
334.87 |
| Nov 11 2015 |
4242 |
334.87 |
| Nov 11 2015 |
6431 |
334.87 |
| Nov 04 2015 |
4242 |
334.87 |
| Nov 04 2015 |
6431 |
334.87 |
| Oct 28 2015 |
4232 |
334.87 |
| Oct 28 2015 |
6421 |
334.87 |
| Oct 21 2015 |
4237 |
334.87 |
| Oct 21 2015 |
6425 |
334.87 |
| Oct 14 2015 |
4237 |
334.87 |
| Oct 14 2015 |
6426 |
334.87 |
| Oct 07 2015 |
4237 |
334.87 |
| Oct 07 2015 |
6424 |
334.87 |
| Sep 30 2015 |
4241 |
334.87 |
| Sep 30 2015 |
6435 |
334.87 |
| Sep 23 2015 |
4246 |
334.87 |
| Sep 23 2015 |
6453 |
334.87 |
| Sep 16 2015 |
4256 |
334.87 |
| Sep 16 2015 |
6447 |
334.87 |
| Sep 09 2015 |
4250 |
334.87 |
| Sep 09 2015 |
6448 |
334.87 |
| Sep 02 2015 |
4223 |
334.87 |
| Sep 02 2015 |
6436 |
334.87 |
| Aug 26 2015 |
4327 |
334.87 |
| Aug 26 2015 |
6551 |
334.87 |
| Aug 19 2015 |
4334 |
334.87 |
| Aug 19 2015 |
6648 |
334.87 |
| Aug 12 2015 |
4353 |
334.87 |
| Aug 12 2015 |
6649 |
334.87 |
| Aug 05 2015 |
4353 |
334.87 |
| Aug 05 2015 |
6672 |
334.87 |
| Jul 29 2015 |
4426 |
334.87 |
| Jul 29 2015 |
6759 |
334.87 |
| Jul 22 2015 |
4408 |
334.87 |
| Jul 22 2015 |
6729 |
334.87 |
| Jul 15 2015 |
4497 |
334.87 |
| Jul 15 2015 |
6859 |
334.87 |
| Jul 08 2015 |
4523 |
334.87 |
| Jul 08 2015 |
6972 |
334.87 |
| Jul 01 2015 |
4591 |
334.87 |
| Jul 01 2015 |
7020 |
334.87 |
| Jun 24 2015 |
4668 |
334.87 |
| Jun 24 2015 |
7099 |
334.87 |
| Jun 17 2015 |
4709 |
334.87 |
| Jun 17 2015 |
7194 |
334.87 |
| Jun 10 2015 |
4741 |
334.87 |
| Jun 10 2015 |
7125 |
334.87 |
| Jun 03 2015 |
4778 |
334.87 |
| Jun 03 2015 |
7234 |
334.87 |
| May 27 2015 |
4783 |
334.87 |
| May 27 2015 |
7210 |
334.87 |
| May 20 2015 |
4839 |
334.87 |
| May 20 2015 |
7283 |
334.87 |
| May 13 2015 |
4826 |
334.87 |
| May 13 2015 |
7313 |
334.87 |
| May 06 2015 |
4656 |
334.87 |
| May 06 2015 |
7135 |
334.87 |
| Apr 29 2015 |
4759 |
334.87 |
| Apr 29 2015 |
7225 |
334.87 |
| Apr 22 2015 |
4791 |
334.87 |
| Apr 22 2015 |
7266 |
334.87 |
| Apr 15 2015 |
4806 |
334.87 |
| Apr 15 2015 |
7321 |
334.87 |
| Apr 08 2015 |
4901 |
334.87 |
| Apr 08 2015 |
7372 |
334.87 |
| Apr 01 2015 |
4989 |
334.87 |
| Apr 01 2015 |
7476 |
334.87 |
| Mar 25 2015 |
4940 |
334.87 |
| Mar 25 2015 |
7293 |
334.87 |
| Mar 18 2015 |
4927 |
334.87 |
| Mar 18 2015 |
7200 |
334.87 |
| Mar 11 2015 |
4968 |
334.87 |
| Mar 11 2015 |
7483 |
334.87 |
| Mar 04 2015 |
5046 |
334.87 |
| Mar 04 2015 |
7566 |
334.87 |
| Feb 25 2015 |
5032 |
334.87 |
| Feb 25 2015 |
7584 |
334.87 |
| Feb 18 2015 |
5080 |
334.87 |
| Feb 18 2015 |
7658 |
334.87 |
| Feb 11 2015 |
5086 |
334.87 |
| Feb 11 2015 |
7679 |
334.87 |
