| Aug 26 2016 |
12633 |
444.35 |
| Aug 26 2016 |
16852 |
444.35 |
| Aug 19 2016 |
12661 |
444.35 |
| Aug 19 2016 |
8786 |
475.01 |
| Aug 19 2016 |
16881 |
444.35 |
| Aug 12 2016 |
9167 |
475.01 |
| Aug 12 2016 |
11710 |
434.93 |
| Aug 12 2016 |
18974 |
448.29 |
| Aug 05 2016 |
9224 |
475.01 |
| Aug 05 2016 |
11741 |
434.93 |
| Aug 05 2016 |
19087 |
448.29 |
| Jul 29 2016 |
11618 |
434.93 |
| Jul 29 2016 |
9269 |
475.01 |
| Jul 29 2016 |
19265 |
448.29 |
| Jul 22 2016 |
11743 |
434.93 |
| Jul 22 2016 |
9371 |
475.01 |
| Jul 22 2016 |
19477 |
448.29 |
| Jun 22 2016 |
11933 |
434.93 |
| Jun 22 2016 |
9279 |
475.01 |
| Jun 22 2016 |
20503 |
448.29 |
| Jun 15 2016 |
12103 |
434.93 |
| Jun 15 2016 |
9604 |
475.01 |
| Jun 15 2016 |
20698 |
448.29 |
| Jun 08 2016 |
9730 |
475.01 |
| Jun 08 2016 |
12142 |
434.93 |
| Jun 08 2016 |
20772 |
448.29 |
| Jun 01 2016 |
9888 |
475.01 |
| Jun 01 2016 |
12197 |
434.93 |
| Jun 01 2016 |
21031 |
448.29 |
| May 25 2016 |
9788 |
475.01 |
| May 25 2016 |
12217 |
434.93 |
| May 25 2016 |
20894 |
448.29 |
| May 18 2016 |
9865 |
475.01 |
| May 18 2016 |
12300 |
434.93 |
| May 18 2016 |
21078 |
448.29 |
| May 11 2016 |
15528 |
463.85 |
| May 11 2016 |
9768 |
475.01 |
| May 11 2016 |
23976 |
466.64 |
| May 04 2016 |
9751 |
475.01 |
| May 04 2016 |
15425 |
463.85 |
| May 04 2016 |
23852 |
466.64 |
| Apr 27 2016 |
9990 |
475.01 |
| Apr 27 2016 |
15644 |
463.85 |
| Apr 27 2016 |
24198 |
466.64 |
| Apr 20 2016 |
16862 |
476.36 |
| Apr 20 2016 |
10035 |
475.01 |
| Apr 20 2016 |
25576 |
476.09 |
| Apr 13 2016 |
10079 |
475.01 |
| Apr 13 2016 |
17254 |
476.36 |
| Apr 13 2016 |
25522 |
476.09 |
| Apr 06 2016 |
17687 |
476.36 |
| Apr 06 2016 |
10245 |
475.01 |
| Apr 06 2016 |
25794 |
476.09 |
| Mar 30 2016 |
17510 |
476.36 |
| Mar 30 2016 |
9948 |
475.01 |
| Mar 30 2016 |
25628 |
476.09 |
| Mar 23 2016 |
10298 |
475.01 |
| Mar 23 2016 |
17788 |
476.36 |
| Mar 23 2016 |
25735 |
476.09 |
| Mar 16 2016 |
10256 |
475.01 |
| Mar 16 2016 |
17944 |
476.36 |
| Mar 16 2016 |
25753 |
476.09 |
| Mar 09 2016 |
10334 |
475.01 |
| Mar 09 2016 |
18066 |
476.36 |
| Mar 09 2016 |
25830 |
476.09 |
| Mar 02 2016 |
17804 |
476.36 |
| Mar 02 2016 |
10362 |
475.01 |
| Mar 02 2016 |
25587 |
476.09 |
| Feb 24 2016 |
10307 |
475.01 |
| Feb 24 2016 |
17760 |
476.36 |
| Feb 24 2016 |
25447 |
476.09 |
| Feb 17 2016 |
10426 |
475.01 |
| Feb 17 2016 |
17985 |
476.36 |
| Feb 17 2016 |
25704 |
476.09 |
| Feb 10 2016 |
17867 |
476.36 |
| Feb 10 2016 |
10503 |
475.01 |
| Feb 10 2016 |
25637 |
476.09 |
| Feb 03 2016 |
10516 |
475.01 |
| Feb 03 2016 |
17982 |
477.75 |
| Feb 03 2016 |
24517 |
468.42 |
| Jan 27 2016 |
10516 |
475.01 |
| Jan 27 2016 |
18042 |
477.75 |
| Jan 27 2016 |
24506 |
468.42 |
| Jan 20 2016 |
10534 |
475.01 |
| Jan 20 2016 |
18037 |
477.75 |
| Jan 20 2016 |
24526 |
468.42 |
| Jan 13 2016 |
18054 |
477.75 |
| Jan 13 2016 |
10534 |
475.01 |
| Jan 13 2016 |
24565 |
468.42 |
| Jan 06 2016 |
10534 |
475.01 |
| Jan 06 2016 |
18054 |
477.75 |
| Jan 06 2016 |
24570 |
468.42 |
| Dec 30 2015 |
10540 |
475.01 |
| Dec 30 2015 |
18054 |
477.75 |
| Dec 30 2015 |
24556 |
468.42 |
| Dec 23 2015 |
10540 |
475.01 |
| Dec 23 2015 |
18051 |
477.75 |
| Dec 23 2015 |
24556 |
468.42 |
| Dec 16 2015 |
10540 |
475.01 |
| Dec 16 2015 |
18051 |
477.75 |
| Dec 16 2015 |
24556 |
468.42 |
| Dec 09 2015 |
10540 |
475.01 |
| Dec 09 2015 |
18052 |
477.75 |
| Dec 09 2015 |
24561 |
468.42 |
| Dec 02 2015 |
10541 |
475.01 |
| Dec 02 2015 |
18054 |
477.75 |
| Dec 02 2015 |
24562 |
468.42 |
| Nov 25 2015 |
18054 |
477.75 |
| Nov 25 2015 |
10541 |
475.01 |
| Nov 25 2015 |
24563 |
468.42 |
| Nov 18 2015 |
10541 |
475.01 |
| Nov 18 2015 |
18054 |
477.75 |
| Nov 18 2015 |
24562 |
468.42 |
| Nov 11 2015 |
10541 |
475.01 |
| Nov 11 2015 |
18027 |
477.75 |
| Nov 11 2015 |
24548 |
468.42 |
| Nov 04 2015 |
18027 |
477.75 |
| Nov 04 2015 |
10541 |
475.01 |
| Nov 04 2015 |
24548 |
468.42 |
| Oct 28 2015 |
10523 |
475.01 |
| Oct 28 2015 |
18029 |
477.75 |
| Oct 28 2015 |
24509 |
468.42 |
| Oct 21 2015 |
17970 |
477.75 |
| Oct 21 2015 |
10491 |
475.01 |
| Oct 21 2015 |
24491 |
468.42 |
| Oct 14 2015 |
17963 |
477.75 |
| Oct 14 2015 |
10491 |
475.01 |
| Oct 14 2015 |
24495 |
468.42 |
| Oct 07 2015 |
10498 |
475.01 |
| Oct 07 2015 |
17992 |
477.75 |
| Oct 07 2015 |
24494 |
468.42 |
| Sep 30 2015 |
10518 |
475.01 |
| Sep 30 2015 |
18005 |
477.75 |
| Sep 30 2015 |
24515 |
468.42 |
| Sep 23 2015 |
10428 |
475.01 |
| Sep 23 2015 |
18114 |
477.75 |
| Sep 23 2015 |
24575 |
468.42 |
| Sep 16 2015 |
17933 |
477.75 |
| Sep 16 2015 |
10382 |
475.01 |
| Sep 16 2015 |
24451 |
468.42 |
| Sep 09 2015 |
10300 |
475.01 |
| Sep 09 2015 |
17888 |
477.75 |
| Sep 09 2015 |
24394 |
468.42 |
| Sep 02 2015 |
10173 |
475.01 |
| Sep 02 2015 |
17970 |
477.75 |
| Sep 02 2015 |
24332 |
468.42 |
| Aug 26 2015 |
18941 |
486.11 |
| Aug 26 2015 |
10396 |
475.01 |
| Aug 26 2015 |
26609 |
483.89 |
| Aug 19 2015 |
19187 |
486.11 |
| Aug 19 2015 |
27184 |
486.11 |
| Aug 12 2015 |
21146 |
506.3 |
| Aug 12 2015 |
29912 |
506.3 |
| Aug 05 2015 |
21234 |
506.3 |
| Aug 05 2015 |
29874 |
506.3 |
| Jul 29 2015 |
21217 |
506.3 |
| Jul 29 2015 |
30112 |
506.3 |
| Jul 22 2015 |
21191 |
506.3 |
| Jul 22 2015 |
30181 |
506.3 |
| Jul 15 2015 |
21521 |
506.3 |
| Jul 15 2015 |
30405 |
506.3 |
| Jul 08 2015 |
21622 |
506.3 |
| Jul 08 2015 |
30544 |
506.3 |
| Jul 01 2015 |
21762 |
506.3 |
| Jul 01 2015 |
30687 |
506.3 |
| Jun 24 2015 |
21809 |
506.3 |
| Jun 24 2015 |
30783 |
506.3 |
| Jun 17 2015 |
21650 |
506.3 |
| Jun 17 2015 |
30790 |
506.3 |
| Jun 10 2015 |
21881 |
506.3 |
| Jun 10 2015 |
30879 |
506.3 |
| Jun 03 2015 |
22036 |
506.3 |
| Jun 03 2015 |
31078 |
506.3 |
| May 27 2015 |
22307 |
511.38 |
| May 27 2015 |
31395 |
511.38 |
| May 20 2015 |
22408 |
511.38 |
| May 20 2015 |
31440 |
511.38 |
| May 13 2015 |
21421 |
498.61 |
| May 13 2015 |
29899 |
498.61 |
| May 06 2015 |
21209 |
498.61 |
| May 06 2015 |
29473 |
498.61 |
| Apr 29 2015 |
20032 |
483.33 |
| Apr 29 2015 |
27704 |
483.33 |
| Apr 22 2015 |
20107 |
483.33 |
| Apr 22 2015 |
27861 |
483.33 |
| Apr 15 2015 |
19756 |
483.33 |
| Apr 15 2015 |
27510 |
483.33 |
| Apr 08 2015 |
19845 |
483.33 |
| Apr 08 2015 |
27656 |
483.33 |
| Apr 01 2015 |
19992 |
483.33 |
| Apr 01 2015 |
28199 |
483.33 |
| Mar 25 2015 |
19412 |
483.33 |
| Mar 25 2015 |
27388 |
483.33 |
| Mar 18 2015 |
18628 |
483.33 |
| Mar 18 2015 |
26507 |
483.33 |
| Mar 11 2015 |
19048 |
483.33 |
| Mar 11 2015 |
27228 |
483.33 |
| Mar 04 2015 |
19378 |
483.33 |
| Mar 04 2015 |
27545 |
483.33 |
| Feb 25 2015 |
19398 |
483.33 |
| Feb 25 2015 |
27545 |
483.33 |
| Feb 18 2015 |
19558 |
483.33 |
| Feb 18 2015 |
27627 |
483.33 |
