| Jun 29 2018 |
2622 |
364.48 |
| Jun 29 2018 |
4003 |
364.48 |
| Jun 22 2018 |
17694 |
533.5 |
| Jun 22 2018 |
2705 |
364.48 |
| Jun 22 2018 |
17558 |
477.16 |
| Jun 15 2018 |
2726 |
364.48 |
| Jun 15 2018 |
17565 |
533.5 |
| Jun 15 2018 |
17604 |
477.16 |
| Jun 08 2018 |
17755 |
533.5 |
| Jun 08 2018 |
2758 |
364.48 |
| Jun 08 2018 |
17774 |
477.16 |
| Jun 01 2018 |
3007 |
364.48 |
| Jun 01 2018 |
17908 |
533.5 |
| Jun 01 2018 |
18148 |
477.16 |
| May 25 2018 |
17956 |
533.5 |
| May 25 2018 |
3022 |
364.48 |
| May 25 2018 |
18329 |
477.16 |
| May 18 2018 |
3048 |
364.48 |
| May 18 2018 |
17977 |
533.5 |
| May 18 2018 |
18391 |
477.16 |
| May 11 2018 |
17905 |
533.5 |
| May 11 2018 |
3135 |
365.73 |
| May 11 2018 |
14900 |
449.61 |
| May 04 2018 |
18092 |
533.5 |
| May 04 2018 |
3238 |
365.73 |
| May 04 2018 |
15102 |
449.61 |
| Apr 27 2018 |
16975 |
516.27 |
| Apr 27 2018 |
3265 |
365.73 |
| Apr 27 2018 |
15922 |
456.05 |
| Apr 20 2018 |
17142 |
516.27 |
| Apr 20 2018 |
4638 |
384.36 |
| Apr 20 2018 |
12318 |
429.06 |
| Apr 13 2018 |
17102 |
516.27 |
| Apr 13 2018 |
4621 |
384.36 |
| Apr 13 2018 |
12323 |
429.06 |
| Apr 06 2018 |
16979 |
516.27 |
| Apr 06 2018 |
4710 |
384.36 |
| Apr 06 2018 |
12393 |
429.06 |
| Mar 30 2018 |
17120 |
516.27 |
| Mar 30 2018 |
4856 |
384.36 |
| Mar 30 2018 |
12607 |
429.06 |
| Mar 23 2018 |
4753 |
382.05 |
| Mar 23 2018 |
13452 |
473.07 |
| Mar 23 2018 |
5877 |
374.34 |
| Mar 16 2018 |
4743 |
382.05 |
| Mar 16 2018 |
13464 |
473.07 |
| Mar 16 2018 |
5890 |
374.34 |
| Mar 09 2018 |
13364 |
473.07 |
| Mar 09 2018 |
4730 |
382.05 |
| Mar 09 2018 |
5897 |
374.34 |
| Mar 02 2018 |
13481 |
473.07 |
| Mar 02 2018 |
4781 |
382.05 |
| Mar 02 2018 |
6049 |
374.34 |
| Feb 23 2018 |
4827 |
382.05 |
| Feb 23 2018 |
13610 |
473.07 |
| Feb 23 2018 |
6091 |
374.34 |
| Feb 16 2018 |
13576 |
473.07 |
| Feb 16 2018 |
4851 |
382.05 |
| Feb 16 2018 |
6104 |
374.34 |
| Feb 09 2018 |
13600 |
473.07 |
| Feb 09 2018 |
4837 |
382.05 |
| Feb 09 2018 |
6087 |
374.34 |
| Feb 02 2018 |
13541 |
473.07 |
| Feb 02 2018 |
4836 |
382.05 |
| Feb 02 2018 |
6088 |
374.34 |
| Jan 26 2018 |
13570 |
473.07 |
| Jan 26 2018 |
4853 |
382.05 |
| Jan 26 2018 |
6101 |
374.34 |
| Jan 19 2018 |
13572 |
473.07 |
| Jan 19 2018 |
4852 |
382.05 |
| Jan 19 2018 |
6101 |
374.34 |
| Jan 12 2018 |
13545 |
473.07 |
| Jan 12 2018 |
4855 |
382.05 |
| Jan 12 2018 |
6108 |
374.34 |
| Jan 05 2018 |
4855 |
382.05 |
| Jan 05 2018 |
13580 |
473.07 |
| Jan 05 2018 |
6115 |
374.34 |
| Dec 29 2017 |
13581 |
473.07 |
| Dec 29 2017 |
4855 |
382.05 |
| Dec 29 2017 |
6115 |
374.34 |
| Dec 22 2017 |
13583 |
473.07 |
| Dec 22 2017 |
4855 |
382.05 |
| Dec 22 2017 |
6115 |
374.34 |
| Dec 15 2017 |
4855 |
382.05 |
| Dec 15 2017 |
13576 |
473.07 |
| Dec 15 2017 |
6115 |
374.34 |
| Dec 08 2017 |
4855 |
382.05 |
| Dec 08 2017 |
13576 |
473.07 |
| Dec 08 2017 |
6115 |
374.34 |
| Dec 01 2017 |
13576 |
473.07 |
| Dec 01 2017 |
4855 |
382.05 |
| Dec 01 2017 |
6115 |
374.34 |
| Nov 24 2017 |
4855 |
382.05 |
| Nov 24 2017 |
13576 |
473.07 |
| Nov 24 2017 |
6115 |
374.34 |
| Nov 17 2017 |
4855 |
382.05 |
| Nov 17 2017 |
13576 |
473.07 |
| Nov 17 2017 |
6115 |
374.34 |
| Nov 10 2017 |
13576 |
473.07 |
| Nov 10 2017 |
4859 |
382.05 |
| Nov 10 2017 |
6119 |
374.34 |
| Nov 03 2017 |
13577 |
473.07 |
| Nov 03 2017 |
4859 |
382.05 |
| Nov 03 2017 |
6119 |
374.34 |
| Oct 27 2017 |
4900 |
382.05 |
| Oct 27 2017 |
13577 |
473.07 |
| Oct 27 2017 |
6153 |
374.34 |
| Oct 20 2017 |
13595 |
473.07 |
| Oct 20 2017 |
4866 |
382.05 |
| Oct 20 2017 |
6134 |
374.34 |
| Oct 13 2017 |
13595 |
473.07 |
| Oct 13 2017 |
4887 |
382.05 |
| Oct 13 2017 |
6146 |
374.34 |
| Oct 06 2017 |
13583 |
473.07 |
| Oct 06 2017 |
4889 |
382.05 |
| Oct 06 2017 |
6152 |
374.34 |
| Sep 29 2017 |
4888 |
382.05 |
| Sep 29 2017 |
13600 |
473.07 |
| Sep 29 2017 |
6099 |
374.34 |
| Sep 22 2017 |
13595 |
473.07 |
| Sep 22 2017 |
4973 |
382.05 |
| Sep 22 2017 |
6160 |
374.34 |
| Sep 15 2017 |
13676 |
473.07 |
| Sep 15 2017 |
4997 |
382.05 |
| Sep 15 2017 |
6212 |
374.34 |
| Sep 08 2017 |
4967 |
382.05 |
| Sep 08 2017 |
13695 |
473.07 |
| Sep 08 2017 |
6330 |
374.34 |
| Sep 01 2017 |
13879 |
473.07 |
| Sep 01 2017 |
4964 |
382.05 |
| Sep 01 2017 |
6324 |
374.34 |
| Aug 25 2017 |
13905 |
473.07 |
| Aug 25 2017 |
5308 |
382.05 |
| Aug 25 2017 |
6668 |
374.34 |
| Aug 18 2017 |
13946 |
473.07 |
| Aug 18 2017 |
7230 |
402.42 |
| Aug 18 2017 |
6731 |
374.34 |
| Aug 11 2017 |
13884 |
473.07 |
| Aug 11 2017 |
7268 |
402.42 |
| Aug 11 2017 |
6758 |
374.34 |
| Aug 04 2017 |
14011 |
473.07 |
| Aug 04 2017 |
6207 |
391.01 |
| Aug 04 2017 |
6830 |
374.34 |
| Jul 28 2017 |
14060 |
473.07 |
| Jul 28 2017 |
6270 |
391.01 |
| Jul 28 2017 |
6922 |
374.34 |
| Jul 21 2017 |
6397 |
391.01 |
| Jul 21 2017 |
14158 |
473.07 |
| Jul 21 2017 |
7041 |
374.34 |
| Jul 14 2017 |
14233 |
473.07 |
| Jul 14 2017 |
7636 |
403.48 |
| Jul 14 2017 |
8551 |
386.8 |
| Jul 07 2017 |
15357 |
483.37 |
| Jul 07 2017 |
7668 |
403.48 |
| Jul 07 2017 |
8595 |
386.8 |
| Jun 30 2017 |
7701 |
403.48 |
| Jun 30 2017 |
15448 |
483.37 |
| Jun 30 2017 |
8614 |
386.8 |
| Jun 23 2017 |
7842 |
403.48 |
| Jun 23 2017 |
13161 |
449.95 |
| Jun 23 2017 |
8700 |
386.8 |
| Jun 16 2017 |
13244 |
449.95 |
| Jun 16 2017 |
7851 |
403.48 |
| Jun 16 2017 |
8729 |
386.8 |
| Jun 09 2017 |
7743 |
403.48 |
| Jun 09 2017 |
13339 |
449.95 |
| Jun 09 2017 |
8596 |
386.8 |
| Jun 02 2017 |
8007 |
403.48 |
| Jun 02 2017 |
13364 |
449.95 |
| Jun 02 2017 |
8797 |
386.8 |
| May 26 2017 |
13456 |
449.95 |
| May 26 2017 |
8029 |
403.48 |
| May 26 2017 |
8817 |
386.8 |
| May 19 2017 |
13495 |
449.95 |
| May 19 2017 |
8201 |
403.48 |
| May 19 2017 |
8928 |
386.8 |
| May 12 2017 |
10119 |
420.77 |
| May 12 2017 |
13658 |
449.95 |
| May 12 2017 |
10541 |
398.77 |
| May 05 2017 |
13634 |
449.95 |
| May 05 2017 |
11216 |
430.24 |
| May 05 2017 |
11444 |
405.14 |
| Apr 28 2017 |
11798 |
434.01 |
| Apr 28 2017 |
11152 |
430.24 |
| Apr 28 2017 |
11315 |
405.14 |
| Apr 21 2017 |
12000 |
434.01 |
| Apr 21 2017 |
11346 |
430.24 |
| Apr 21 2017 |
11434 |
405.14 |
| Apr 14 2017 |
11425 |
430.24 |
| Apr 14 2017 |
12073 |
434.01 |
| Apr 14 2017 |
11488 |
405.14 |
| Apr 07 2017 |
12172 |
434.01 |
| Apr 07 2017 |
11294 |
430.24 |
| Apr 07 2017 |
11289 |
405.14 |
| Mar 31 2017 |
12477 |
434.01 |
| Mar 31 2017 |
11331 |
430.24 |
| Mar 31 2017 |
11471 |
405.14 |
| Mar 24 2017 |
13494 |
451.99 |
| Mar 24 2017 |
20911 |
524.57 |
| Mar 24 2017 |
17747 |
451.99 |
| Mar 17 2017 |
21010 |
524.57 |
| Mar 17 2017 |
13681 |
451.99 |
| Mar 17 2017 |
17877 |
451.99 |
| Mar 10 2017 |
21134 |
524.57 |
| Mar 10 2017 |
13675 |
451.99 |
| Mar 10 2017 |
17935 |
451.99 |
| Mar 03 2017 |
21033 |
524.57 |
| Mar 03 2017 |
13588 |
451.99 |
| Mar 03 2017 |
17838 |
451.99 |
| Feb 24 2017 |
4684 |
392.9 |
| Feb 24 2017 |
10835 |
419 |
| Feb 24 2017 |
11157 |
428.41 |
| Feb 24 2017 |
8753 |
382.94 |
| Feb 17 2017 |
4607 |
392.9 |
| Feb 17 2017 |
10677 |
419 |
| Feb 17 2017 |
11178 |
428.41 |
| Feb 17 2017 |
8803 |
382.94 |
| Feb 10 2017 |
10709 |
419 |
| Feb 10 2017 |
4661 |
392.9 |
| Feb 10 2017 |
11301 |
428.41 |
| Feb 10 2017 |
8852 |
382.94 |
| Feb 03 2017 |
8788 |
405.42 |
| Feb 03 2017 |
10718 |
419 |
| Feb 03 2017 |
4656 |
392.9 |
| Feb 03 2017 |
7183 |
368.37 |
| Jan 27 2017 |
4653 |
392.9 |
| Jan 27 2017 |
10750 |
419 |
| Jan 27 2017 |
8759 |
405.42 |
| Jan 27 2017 |
7179 |
368.37 |
| Jan 20 2017 |
4654 |
392.9 |
| Jan 20 2017 |
10731 |
419 |
| Jan 20 2017 |
8738 |
405.42 |
| Jan 20 2017 |
7185 |
368.37 |
| Jan 13 2017 |
8745 |
405.42 |
| Jan 13 2017 |
4654 |
392.9 |
| Jan 13 2017 |
10734 |
419 |
| Jan 13 2017 |
7192 |
368.37 |
| Jan 06 2017 |
8745 |
405.42 |
| Jan 06 2017 |
10707 |
419 |
| Jan 06 2017 |
4654 |
392.9 |
| Jan 06 2017 |
7178 |
368.37 |
| Dec 30 2016 |
10709 |
419 |
| Dec 30 2016 |
4663 |
392.9 |
| Dec 30 2016 |
8745 |
405.42 |
| Dec 30 2016 |
7184 |
368.37 |
| Dec 23 2016 |
8745 |
405.42 |
| Dec 23 2016 |
10709 |
419 |
| Dec 23 2016 |
4663 |
392.9 |
| Dec 23 2016 |
7184 |
368.37 |
| Dec 16 2016 |
8745 |
405.42 |
| Dec 16 2016 |
4663 |
392.9 |
| Dec 16 2016 |
10707 |
419 |
| Dec 16 2016 |
7190 |
368.37 |
| Dec 09 2016 |
4664 |
392.9 |
| Dec 09 2016 |
10709 |
419 |
| Dec 09 2016 |
8745 |
405.42 |
| Dec 09 2016 |
7191 |
368.37 |
| Dec 02 2016 |
10709 |
419 |
| Dec 02 2016 |
4664 |
392.9 |
| Dec 02 2016 |
8745 |
405.42 |
| Dec 02 2016 |
7191 |
368.37 |
| Nov 25 2016 |
8745 |
405.42 |
| Nov 25 2016 |
4658 |
392.9 |
| Nov 25 2016 |
10706 |
419 |
| Nov 25 2016 |
7188 |
368.37 |
| Nov 18 2016 |
4658 |
392.9 |
| Nov 18 2016 |
10706 |
419 |
| Nov 18 2016 |
8745 |
405.42 |
| Nov 18 2016 |
7188 |
368.37 |
| Nov 11 2016 |
10706 |
419 |
| Nov 11 2016 |
4658 |
392.9 |
| Nov 11 2016 |
8736 |
405.42 |
| Nov 11 2016 |
7184 |
368.37 |
| Nov 04 2016 |
4658 |
392.9 |
| Nov 04 2016 |
10706 |
419 |
| Nov 04 2016 |
8736 |
405.42 |
| Nov 04 2016 |
7184 |
368.37 |
| Oct 28 2016 |
8750 |
405.42 |
| Oct 28 2016 |
4651 |
392.9 |
| Oct 28 2016 |
10707 |
419 |
| Oct 28 2016 |
7195 |
368.37 |
| Oct 21 2016 |
4651 |
392.9 |
| Oct 21 2016 |
10704 |
419 |
| Oct 21 2016 |
8759 |
405.42 |
| Oct 21 2016 |
7196 |
368.37 |
| Oct 14 2016 |
10714 |
419 |
| Oct 14 2016 |
4660 |
392.9 |
| Oct 14 2016 |
8764 |
405.42 |
| Oct 14 2016 |
7231 |
368.37 |
| Oct 07 2016 |
8765 |
405.42 |
| Oct 07 2016 |
10727 |
419 |
| Oct 07 2016 |
4659 |
392.9 |
| Oct 07 2016 |
7234 |
368.37 |
| Sep 30 2016 |
4694 |
392.9 |
| Sep 30 2016 |
10748 |
419 |
| Sep 30 2016 |
8775 |
405.42 |
| Sep 30 2016 |
7239 |
368.37 |
| Sep 23 2016 |
4669 |
392.9 |
| Sep 23 2016 |
10740 |
419 |
| Sep 23 2016 |
7542 |
393.42 |
| Sep 23 2016 |
7200 |
368.37 |
| Sep 16 2016 |
4671 |
392.9 |
| Sep 16 2016 |
10800 |
419 |
| Sep 16 2016 |
7510 |
393.42 |
| Sep 16 2016 |
7211 |
368.37 |
| Sep 09 2016 |
4766 |
392.9 |
| Sep 09 2016 |
10873 |
419 |
| Sep 09 2016 |
7597 |
393.42 |
| Sep 09 2016 |
7244 |
368.37 |
| Sep 02 2016 |
4854 |
392.9 |
| Sep 02 2016 |
11019 |
419 |
| Sep 02 2016 |
7618 |
393.42 |
| Sep 02 2016 |
7316 |
368.37 |
| Aug 26 2016 |
11069 |
419 |
| Aug 26 2016 |
4746 |
392.9 |
| Aug 26 2016 |
7326 |
393.42 |
| Aug 26 2016 |
7013 |
368.37 |
| Aug 19 2016 |
7340 |
393.42 |
| Aug 19 2016 |
11117 |
419 |
| Aug 19 2016 |
4836 |
392.9 |
| Aug 19 2016 |
6327 |
361.7 |
| Aug 12 2016 |
5208 |
392.9 |
| Aug 12 2016 |
11248 |
419 |
| Aug 12 2016 |
7337 |
393.42 |
| Aug 12 2016 |
7241 |
361.58 |
| Aug 05 2016 |
11243 |
419 |
| Aug 05 2016 |
5211 |
392.9 |
| Aug 05 2016 |
8743 |
407.17 |
| Aug 05 2016 |
7358 |
361.58 |
| Jul 29 2016 |
8624 |
407.17 |
| Jul 29 2016 |
5214 |
392.9 |
| Jul 29 2016 |
11293 |
419 |
| Jul 29 2016 |
7422 |
361.58 |
| Jul 22 2016 |
7579 |
395.61 |
| Jul 22 2016 |
5331 |
392.9 |
| Jul 22 2016 |
11496 |
419 |
| Jul 22 2016 |
7517 |
361.58 |
| Jun 22 2016 |
7755 |
395.61 |
| Jun 22 2016 |
2639 |
313.43 |
| Jun 22 2016 |
5313 |
392.9 |
| Jun 22 2016 |
8262 |
361.58 |
| Jun 15 2016 |
7857 |
395.61 |
| Jun 15 2016 |
3251 |
323.92 |
| Jun 15 2016 |
5473 |
392.9 |
| Jun 15 2016 |
7118 |
349.89 |
| Jun 08 2016 |
3299 |
323.92 |
| Jun 08 2016 |
5534 |
392.9 |
| Jun 08 2016 |
7845 |
395.61 |
| Jun 08 2016 |
7147 |
349.89 |
| Jun 01 2016 |
5704 |
392.9 |
| Jun 01 2016 |
3350 |
323.92 |
| Jun 01 2016 |
9257 |
407.79 |
| Jun 01 2016 |
7397 |
349.89 |
| May 25 2016 |
3383 |
323.92 |
| May 25 2016 |
5655 |
392.9 |
| May 25 2016 |
7640 |
392.5 |
| May 25 2016 |
7416 |
349.89 |
| May 18 2016 |
5672 |
392.9 |
| May 18 2016 |
3420 |
323.92 |
| May 18 2016 |
9096 |
405.58 |
| May 18 2016 |
7433 |
349.89 |
| May 11 2016 |
9113 |
405.58 |
| May 11 2016 |
3439 |
323.92 |
| May 11 2016 |
5601 |
392.9 |
| May 11 2016 |
7430 |
349.89 |
| May 04 2016 |
5622 |
392.9 |
| May 04 2016 |
3389 |
323.92 |
| May 04 2016 |
9058 |
405.58 |
| May 04 2016 |
7418 |
349.89 |
| Apr 27 2016 |
3525 |
323.92 |
| Apr 27 2016 |
5757 |
392.9 |
| Apr 27 2016 |
9260 |
405.58 |
| Apr 27 2016 |
7575 |
349.89 |
| Apr 20 2016 |
9268 |
405.58 |
| Apr 20 2016 |
5832 |
392.9 |
| Apr 20 2016 |
3587 |
323.92 |
| Apr 20 2016 |
7697 |
349.89 |
| Apr 13 2016 |
3534 |
323.92 |
| Apr 13 2016 |
5893 |
392.9 |
| Apr 13 2016 |
6290 |
373.53 |
| Apr 13 2016 |
7306 |
346.19 |
| Apr 06 2016 |
6436 |
373.53 |
| Apr 06 2016 |
3579 |
323.92 |
| Apr 06 2016 |
5992 |
392.9 |
| Apr 06 2016 |
7373 |
346.19 |
| Mar 30 2016 |
6353 |
373.53 |
| Mar 30 2016 |
3535 |
323.92 |
| Mar 30 2016 |
5853 |
392.9 |
| Mar 30 2016 |
7324 |
346.19 |
| Mar 23 2016 |
6067 |
392.9 |
| Mar 23 2016 |
4001 |
331.23 |
| Mar 23 2016 |
6525 |
373.53 |
| Mar 23 2016 |
7435 |
346.19 |
| Mar 16 2016 |
4067 |
351.01 |
| Mar 16 2016 |
3916 |
331.23 |
| Mar 16 2016 |
6593 |
373.53 |
| Mar 16 2016 |
7378 |
346.19 |
| Mar 09 2016 |
4115 |
351.01 |
| Mar 09 2016 |
3911 |
331.23 |
| Mar 09 2016 |
6588 |
373.53 |
| Mar 09 2016 |
7399 |
346.19 |
| Mar 02 2016 |
6545 |
373.53 |
| Mar 02 2016 |
4123 |
351.01 |
| Mar 02 2016 |
5029 |
346.91 |
| Mar 02 2016 |
7360 |
346.19 |
| Feb 24 2016 |
3586 |
338.38 |
| Feb 24 2016 |
6630 |
367.26 |
| Feb 24 2016 |
8324 |
391.64 |
| Feb 24 2016 |
6873 |
341.3 |
| Feb 17 2016 |
6674 |
367.26 |
| Feb 17 2016 |
3602 |
338.38 |
| Feb 17 2016 |
8453 |
391.64 |
| Feb 17 2016 |
6933 |
341.3 |
| Feb 10 2016 |
8457 |
391.64 |
| Feb 10 2016 |
3627 |
338.38 |
| Feb 10 2016 |
6708 |
367.26 |
| Feb 10 2016 |
6962 |
341.3 |
| Feb 03 2016 |
6721 |
367.26 |
| Feb 03 2016 |
3627 |
338.38 |
| Feb 03 2016 |
10691 |
412.42 |
| Feb 03 2016 |
7698 |
348.72 |
| Jan 27 2016 |
6733 |
367.26 |
| Jan 27 2016 |
3627 |
338.38 |
| Jan 27 2016 |
10722 |
412.42 |
| Jan 27 2016 |
7702 |
348.72 |
| Jan 20 2016 |
6756 |
367.26 |
| Jan 20 2016 |
3628 |
338.38 |
| Jan 20 2016 |
10715 |
412.42 |
| Jan 20 2016 |
7726 |
348.72 |
| Jan 13 2016 |
10726 |
412.42 |
| Jan 13 2016 |
6764 |
367.26 |
| Jan 13 2016 |
3628 |
338.38 |
| Jan 13 2016 |
7735 |
348.72 |
| Jan 06 2016 |
3628 |
338.38 |
| Jan 06 2016 |
6768 |
367.26 |
| Jan 06 2016 |
10726 |
412.42 |
| Jan 06 2016 |
7736 |
348.72 |
| Dec 30 2015 |
6769 |
367.26 |
| Dec 30 2015 |
3628 |
338.38 |
| Dec 30 2015 |
10726 |
412.42 |
| Dec 30 2015 |
7735 |
348.72 |
| Dec 23 2015 |
6769 |
367.26 |
| Dec 23 2015 |
3628 |
338.38 |
| Dec 23 2015 |
10727 |
412.42 |
| Dec 23 2015 |
7735 |
348.72 |
| Dec 16 2015 |
3628 |
338.38 |
| Dec 16 2015 |
6769 |
367.26 |
| Dec 16 2015 |
10727 |
412.42 |
| Dec 16 2015 |
7735 |
348.72 |
| Dec 09 2015 |
3628 |
338.38 |
| Dec 09 2015 |
6776 |
367.26 |
| Dec 09 2015 |
10727 |
412.42 |
| Dec 09 2015 |
7737 |
348.72 |
| Dec 02 2015 |
6777 |
367.26 |
| Dec 02 2015 |
3628 |
338.38 |
| Dec 02 2015 |
10728 |
412.42 |
| Dec 02 2015 |
7738 |
348.72 |
| Nov 25 2015 |
10728 |
412.42 |
| Nov 25 2015 |
6777 |
367.26 |
| Nov 25 2015 |
3628 |
338.38 |
| Nov 25 2015 |
7739 |
348.72 |
| Nov 18 2015 |
3628 |
338.38 |
| Nov 18 2015 |
6777 |
367.26 |
| Nov 18 2015 |
10727 |
412.42 |
| Nov 18 2015 |
7739 |
348.72 |
| Nov 11 2015 |
3628 |
338.38 |
| Nov 11 2015 |
6777 |
367.26 |
| Nov 11 2015 |
10715 |
412.42 |
| Nov 11 2015 |
7736 |
348.72 |
| Nov 04 2015 |
10715 |
412.42 |
| Nov 04 2015 |
3628 |
338.38 |
| Nov 04 2015 |
6777 |
367.26 |
| Nov 04 2015 |
7736 |
348.72 |
| Oct 28 2015 |
6767 |
367.26 |
| Oct 28 2015 |
3619 |
338.38 |
| Oct 28 2015 |
10716 |
412.42 |
| Oct 28 2015 |
7727 |
348.72 |
| Oct 21 2015 |
10685 |
412.42 |
| Oct 21 2015 |
3615 |
338.38 |
| Oct 21 2015 |
6777 |
367.26 |
| Oct 21 2015 |
7733 |
348.72 |
| Oct 14 2015 |
10678 |
412.42 |
| Oct 14 2015 |
6778 |
367.26 |
| Oct 14 2015 |
3615 |
338.38 |
| Oct 14 2015 |
7735 |
348.72 |
| Oct 07 2015 |
6771 |
367.26 |
| Oct 07 2015 |
3615 |
338.38 |
| Oct 07 2015 |
10697 |
412.42 |
| Oct 07 2015 |
7737 |
348.72 |
| Sep 30 2015 |
6774 |
367.26 |
| Sep 30 2015 |
3623 |
338.38 |
| Sep 30 2015 |
10704 |
412.42 |
| Sep 30 2015 |
7756 |
348.72 |
| Sep 23 2015 |
3647 |
338.38 |
| Sep 23 2015 |
6779 |
367.26 |
| Sep 23 2015 |
12240 |
425.71 |
| Sep 23 2015 |
7783 |
348.72 |
| Sep 16 2015 |
12132 |
425.71 |
| Sep 16 2015 |
6787 |
367.26 |
| Sep 16 2015 |
3641 |
338.38 |
| Sep 16 2015 |
7770 |
348.72 |
| Sep 09 2015 |
3631 |
338.38 |
| Sep 09 2015 |
6810 |
367.26 |
| Sep 09 2015 |
12098 |
425.71 |
| Sep 09 2015 |
7799 |
348.72 |
| Sep 02 2015 |
3570 |
338.38 |
| Sep 02 2015 |
6761 |
367.26 |
| Sep 02 2015 |
12167 |
425.71 |
| Sep 02 2015 |
7772 |
348.72 |
| Aug 26 2015 |
12313 |
425.71 |
| Aug 26 2015 |
6896 |
367.26 |
| Aug 26 2015 |
3686 |
338.38 |
| Aug 26 2015 |
7893 |
348.72 |
| Aug 19 2015 |
6902 |
367.26 |
| Aug 19 2015 |
3662 |
338.38 |
| Aug 19 2015 |
12517 |
425.71 |
| Aug 19 2015 |
8037 |
348.72 |
| Aug 12 2015 |
6969 |
367.26 |
| Aug 12 2015 |
3685 |
338.38 |
| Aug 12 2015 |
12531 |
425.71 |
| Aug 12 2015 |
7594 |
344.03 |
| Aug 05 2015 |
6951 |
367.26 |
| Aug 05 2015 |
3709 |
338.38 |
| Aug 05 2015 |
12592 |
425.71 |
| Aug 05 2015 |
7620 |
344.03 |
| Jul 29 2015 |
12635 |
425.71 |
| Jul 29 2015 |
7062 |
367.26 |
| Jul 29 2015 |
3653 |
338.38 |
| Jul 29 2015 |
7685 |
344.03 |
| Jul 22 2015 |
7044 |
367.26 |
| Jul 22 2015 |
3671 |
338.38 |
| Jul 22 2015 |
12681 |
425.71 |
| Jul 22 2015 |
7678 |
344.03 |
| Jul 15 2015 |
7166 |
367.26 |
| Jul 15 2015 |
3782 |
338.38 |
| Jul 15 2015 |
12924 |
425.71 |
| Jul 15 2015 |
7787 |
344.03 |
| Jul 08 2015 |
3848 |
338.38 |
| Jul 08 2015 |
7225 |
367.26 |
| Jul 08 2015 |
12836 |
424.4 |
| Jul 08 2015 |
7907 |
344.03 |
| Jul 01 2015 |
7297 |
367.26 |
| Jul 01 2015 |
3882 |
338.38 |
| Jul 01 2015 |
12899 |
424.4 |
| Jul 01 2015 |
7966 |
344.03 |
| Jun 24 2015 |
3869 |
338.38 |
| Jun 24 2015 |
7365 |
367.26 |
| Jun 24 2015 |
12910 |
424.4 |
| Jun 24 2015 |
8057 |
344.03 |
| Jun 17 2015 |
3915 |
338.38 |
| Jun 17 2015 |
8415 |
378.21 |
| Jun 17 2015 |
12864 |
424.4 |
| Jun 17 2015 |
9405 |
355.36 |
| Jun 10 2015 |
12965 |
424.4 |
| Jun 10 2015 |
3892 |
338.38 |
| Jun 10 2015 |
8442 |
378.21 |
| Jun 10 2015 |
9332 |
355.36 |
| Jun 03 2015 |
8523 |
378.21 |
| Jun 03 2015 |
3895 |
338.38 |
| Jun 03 2015 |
14126 |
432.73 |
| Jun 03 2015 |
9507 |
355.36 |
| May 27 2015 |
3880 |
338.38 |
| May 27 2015 |
8520 |
378.21 |
| May 27 2015 |
13984 |
432.73 |
| May 27 2015 |
9454 |
355.36 |
| May 20 2015 |
13298 |
426.44 |
| May 20 2015 |
3864 |
338.38 |
| May 20 2015 |
8572 |
378.21 |
| May 20 2015 |
9555 |
355.36 |
| May 13 2015 |
8579 |
378.21 |
| May 13 2015 |
3873 |
338.38 |
| May 13 2015 |
14877 |
438.23 |
| May 13 2015 |
9668 |
355.93 |
| May 06 2015 |
3658 |
338.38 |
| May 06 2015 |
14752 |
438.23 |
| May 06 2015 |
8340 |
378.21 |
| May 06 2015 |
9449 |
355.93 |
| Apr 29 2015 |
8420 |
378.21 |
| Apr 29 2015 |
3759 |
338.38 |
| Apr 29 2015 |
12631 |
419.45 |
| Apr 29 2015 |
8795 |
349.77 |
| Apr 22 2015 |
19364 |
475.79 |
| Apr 22 2015 |
8467 |
378.21 |
| Apr 22 2015 |
3795 |
338.38 |
| Apr 22 2015 |
10345 |
362.28 |
| Apr 15 2015 |
3775 |
338.38 |
| Apr 15 2015 |
8459 |
378.21 |
| Apr 15 2015 |
19021 |
475.79 |
| Apr 15 2015 |
10393 |
362.28 |
| Apr 08 2015 |
19104 |
475.79 |
| Apr 08 2015 |
8593 |
378.21 |
| Apr 08 2015 |
3774 |
338.38 |
| Apr 08 2015 |
10408 |
362.28 |
| Apr 01 2015 |
3756 |
338.38 |
| Apr 01 2015 |
8682 |
378.21 |
| Apr 01 2015 |
19227 |
475.79 |
| Apr 01 2015 |
10584 |
362.28 |
| Mar 25 2015 |
10107 |
394.39 |
| Mar 25 2015 |
18660 |
475.79 |
| Mar 25 2015 |
3780 |
338.38 |
| Mar 25 2015 |
12030 |
376.25 |
| Mar 18 2015 |
19342 |
491.67 |
| Mar 18 2015 |
27583 |
491.67 |
| Mar 11 2015 |
19781 |
491.67 |
| Mar 11 2015 |
28322 |
491.67 |
| Mar 04 2015 |
20123 |
491.67 |
| Mar 04 2015 |
28657 |
491.67 |
| Feb 25 2015 |
20151 |
491.67 |
| Feb 25 2015 |
28660 |
491.67 |
| Feb 18 2015 |
20339 |
491.67 |
| Feb 18 2015 |
28765 |
491.67 |
