| Aug 17 2023 |
121 |
180.63 |
| Aug 17 2023 |
186 |
180.63 |
| Aug 10 2023 |
116 |
180.63 |
| Aug 10 2023 |
180 |
180.63 |
| Aug 03 2023 |
116 |
180.63 |
| Aug 03 2023 |
182 |
180.63 |
| Jul 27 2023 |
126 |
180.63 |
| Jul 27 2023 |
194 |
180.63 |
| Jul 20 2023 |
131 |
180.63 |
| Jul 20 2023 |
187 |
180.63 |
| Jul 13 2023 |
145 |
180.63 |
| Jul 13 2023 |
193 |
180.63 |
| Jul 06 2023 |
150 |
180.63 |
| Jul 06 2023 |
189 |
180.63 |
| Jun 29 2023 |
148 |
180.63 |
| Jun 29 2023 |
189 |
180.63 |
| Jun 22 2023 |
150 |
180.63 |
| Jun 22 2023 |
192 |
180.63 |
| Jun 15 2023 |
630 |
257.51 |
| Jun 15 2023 |
655 |
257.51 |
| Jun 08 2023 |
632 |
257.51 |
| Jun 08 2023 |
666 |
257.51 |
| Jun 01 2023 |
619 |
257.51 |
| Jun 01 2023 |
645 |
257.51 |
| May 25 2023 |
623 |
257.51 |
| May 25 2023 |
651 |
257.51 |
| May 18 2023 |
610 |
257.51 |
| May 18 2023 |
635 |
257.51 |
| May 11 2023 |
592 |
257.51 |
| May 11 2023 |
637 |
257.51 |
| May 04 2023 |
586 |
257.51 |
| May 04 2023 |
639 |
257.51 |
| Apr 27 2023 |
594 |
257.51 |
| Apr 27 2023 |
644 |
257.51 |
| Apr 20 2023 |
587 |
257.51 |
| Apr 20 2023 |
601 |
257.51 |
| Apr 13 2023 |
577 |
257.51 |
| Apr 13 2023 |
596 |
257.51 |
| Apr 06 2023 |
578 |
257.51 |
| Apr 06 2023 |
609 |
257.51 |
| Mar 30 2023 |
584 |
257.51 |
| Mar 30 2023 |
594 |
257.51 |
| Mar 23 2023 |
595 |
257.51 |
| Mar 23 2023 |
598 |
257.51 |
| Mar 16 2023 |
587 |
257.51 |
| Mar 16 2023 |
593 |
257.51 |
| Mar 09 2023 |
584 |
257.51 |
| Mar 09 2023 |
578 |
257.51 |
| Mar 02 2023 |
585 |
257.51 |
| Mar 02 2023 |
581 |
257.51 |
| Feb 23 2023 |
584 |
257.51 |
| Feb 23 2023 |
579 |
257.51 |
| Feb 16 2023 |
579 |
257.51 |
| Feb 16 2023 |
589 |
257.51 |
| Feb 09 2023 |
580 |
257.51 |
| Feb 09 2023 |
590 |
257.51 |
| Feb 02 2023 |
578 |
257.51 |
| Feb 02 2023 |
577 |
257.51 |
| Jan 26 2023 |
580 |
257.51 |
| Jan 26 2023 |
578 |
257.51 |
| Jan 19 2023 |
581 |
257.51 |
| Jan 19 2023 |
575 |
257.51 |
| Jan 12 2023 |
581 |
257.51 |
| Jan 12 2023 |
575 |
257.51 |
| Jan 05 2023 |
581 |
257.51 |
| Jan 05 2023 |
575 |
257.51 |
| Dec 29 2022 |
582 |
257.51 |
| Dec 29 2022 |
576 |
257.51 |
| Dec 22 2022 |
582 |
257.51 |
| Dec 22 2022 |
576 |
257.51 |
| Dec 15 2022 |
582 |
257.51 |
| Dec 15 2022 |
578 |
257.51 |
| Dec 08 2022 |
582 |
257.51 |
| Dec 08 2022 |
578 |
257.51 |
| Dec 01 2022 |
582 |
257.51 |
| Dec 01 2022 |
578 |
257.51 |
| Nov 24 2022 |
582 |
257.51 |
| Nov 24 2022 |
578 |
257.51 |
| Nov 17 2022 |
581 |
257.51 |
| Nov 17 2022 |
577 |
257.51 |
| Nov 10 2022 |
582 |
257.51 |
| Nov 10 2022 |
577 |
257.51 |
| Nov 03 2022 |
583 |
257.51 |
| Nov 03 2022 |
576 |
257.51 |
| Oct 27 2022 |
581 |
257.51 |
| Oct 27 2022 |
576 |
257.51 |
| Oct 20 2022 |
581 |
257.51 |
| Oct 20 2022 |
580 |
257.51 |
| Oct 13 2022 |
581 |
257.51 |
| Oct 13 2022 |
578 |
257.51 |
| Oct 06 2022 |
579 |
257.51 |
| Oct 06 2022 |
579 |
257.51 |
| Sep 29 2022 |
581 |
257.51 |
| Sep 29 2022 |
578 |
257.51 |
| Sep 22 2022 |
581 |
257.51 |
| Sep 22 2022 |
577 |
257.51 |
| Sep 15 2022 |
581 |
257.51 |
| Sep 15 2022 |
576 |
257.51 |
| Sep 08 2022 |
582 |
257.51 |
| Sep 08 2022 |
575 |
257.51 |
| Sep 01 2022 |
565 |
257.51 |
| Sep 01 2022 |
573 |
257.51 |
| Aug 25 2022 |
558 |
257.51 |
| Aug 25 2022 |
571 |
257.51 |
| Aug 18 2022 |
562 |
257.51 |
| Aug 18 2022 |
572 |
257.51 |
| Aug 11 2022 |
562 |
257.51 |
| Aug 11 2022 |
569 |
257.51 |
| Aug 04 2022 |
559 |
257.51 |
| Aug 04 2022 |
560 |
257.51 |
| Jul 28 2022 |
547 |
257.51 |
| Jul 28 2022 |
553 |
257.51 |
| Jul 21 2022 |
542 |
257.51 |
| Jul 21 2022 |
555 |
257.51 |
| Jul 14 2022 |
540 |
257.51 |
| Jul 14 2022 |
562 |
257.51 |
| Jul 07 2022 |
544 |
257.51 |
| Jul 07 2022 |
564 |
257.51 |
| Jun 30 2022 |
548 |
257.51 |
| Jun 30 2022 |
560 |
257.51 |
| Jun 23 2022 |
554 |
257.51 |
| Jun 23 2022 |
564 |
257.51 |
| Jun 16 2022 |
564 |
257.51 |
| Jun 16 2022 |
578 |
257.51 |
| Jun 09 2022 |
563 |
257.51 |
| Jun 09 2022 |
594 |
257.51 |
| Jun 02 2022 |
576 |
257.51 |
| Jun 02 2022 |
595 |
257.51 |
| May 26 2022 |
573 |
257.51 |
| May 26 2022 |
589 |
257.51 |
| May 19 2022 |
572 |
257.51 |
| May 19 2022 |
593 |
257.51 |
| May 12 2022 |
575 |
257.51 |
| May 12 2022 |
590 |
257.51 |
| May 05 2022 |
563 |
257.51 |
| May 05 2022 |
562 |
257.51 |
| Apr 28 2022 |
565 |
257.51 |
| Apr 28 2022 |
638 |
257.51 |
| Apr 21 2022 |
547 |
257.51 |
| Apr 21 2022 |
576 |
257.51 |
| Apr 14 2022 |
546 |
257.51 |
| Apr 14 2022 |
577 |
257.51 |
| Apr 07 2022 |
538 |
257.51 |
| Apr 07 2022 |
570 |
257.51 |
| Mar 31 2022 |
539 |
257.51 |
| Mar 31 2022 |
574 |
257.51 |
| Mar 24 2022 |
536 |
257.51 |
| Mar 24 2022 |
580 |
257.51 |
| Mar 17 2022 |
542 |
257.51 |
| Mar 17 2022 |
582 |
257.51 |
| Mar 10 2022 |
535 |
257.51 |
| Mar 10 2022 |
577 |
257.51 |
| Mar 03 2022 |
512 |
257.51 |
| Mar 03 2022 |
542 |
257.51 |
| Feb 24 2022 |
492 |
257.51 |
| Feb 24 2022 |
520 |
257.51 |
| Feb 17 2022 |
491 |
257.51 |
| Feb 17 2022 |
501 |
257.51 |
| Feb 10 2022 |
478 |
257.51 |
| Feb 10 2022 |
486 |
257.51 |
| Feb 03 2022 |
467 |
257.51 |
| Feb 03 2022 |
477 |
257.51 |
| Jan 27 2022 |
468 |
257.51 |
| Jan 27 2022 |
477 |
257.51 |
| Jan 20 2022 |
466 |
257.51 |
| Jan 20 2022 |
477 |
257.51 |
| Jan 13 2022 |
464 |
257.51 |
| Jan 13 2022 |
477 |
257.51 |
| Jan 06 2022 |
465 |
257.51 |
| Jan 06 2022 |
478 |
257.51 |
| Dec 30 2021 |
465 |
257.51 |
| Dec 30 2021 |
478 |
257.51 |
| Dec 23 2021 |
465 |
257.51 |
| Dec 23 2021 |
478 |
257.51 |
| Dec 16 2021 |
465 |
257.51 |
| Dec 16 2021 |
478 |
257.51 |
| Dec 09 2021 |
465 |
257.51 |
| Dec 09 2021 |
478 |
257.51 |
| Dec 02 2021 |
465 |
257.51 |
| Dec 02 2021 |
478 |
257.51 |
| Nov 25 2021 |
465 |
257.51 |
| Nov 25 2021 |
478 |
257.51 |
| Nov 18 2021 |
466 |
257.51 |
| Nov 18 2021 |
479 |
257.51 |
| Nov 11 2021 |
466 |
257.51 |
| Nov 11 2021 |
479 |
257.51 |
| Nov 04 2021 |
466 |
257.51 |
| Nov 04 2021 |
479 |
257.51 |
| Oct 28 2021 |
466 |
257.51 |
| Oct 28 2021 |
479 |
257.51 |
| Oct 21 2021 |
466 |
257.51 |
| Oct 21 2021 |
479 |
257.51 |
| Oct 14 2021 |
466 |
257.51 |
| Oct 14 2021 |
478 |
257.51 |
| Oct 07 2021 |
465 |
257.51 |
| Oct 07 2021 |
478 |
257.51 |
| Sep 30 2021 |
455 |
257.51 |
| Sep 30 2021 |
463 |
257.51 |
| Sep 23 2021 |
423 |
257.51 |
| Sep 23 2021 |
432 |
257.51 |
| Sep 16 2021 |
409 |
257.51 |
| Sep 16 2021 |
423 |
257.51 |
| Sep 09 2021 |
402 |
257.51 |
| Sep 09 2021 |
418 |
257.51 |
| Sep 02 2021 |
389 |
257.51 |
| Sep 02 2021 |
426 |
257.51 |
| Aug 26 2021 |
316 |
257.51 |
| Aug 26 2021 |
361 |
257.51 |
| Aug 19 2021 |
524 |
295.95 |
| Aug 19 2021 |
596 |
295.95 |
| Aug 12 2021 |
516 |
295.95 |
| Aug 12 2021 |
594 |
295.95 |
| Aug 05 2021 |
504 |
295.95 |
| Aug 05 2021 |
564 |
295.95 |
| Jul 29 2021 |
470 |
295.95 |
| Jul 29 2021 |
545 |
295.95 |
| Jul 22 2021 |
430 |
295.95 |
| Jul 22 2021 |
418 |
295.95 |
| Jul 15 2021 |
366 |
295.95 |
| Jul 15 2021 |
383 |
295.95 |
| Jul 08 2021 |
278 |
295.95 |
| Jul 08 2021 |
333 |
295.95 |
| Jul 01 2021 |
265 |
295.95 |
| Jul 01 2021 |
324 |
295.95 |
| Jun 24 2021 |
234 |
295.95 |
| Jun 24 2021 |
293 |
295.95 |
| Mar 27 2020 |
411 |
311.37 |
| Mar 27 2020 |
749 |
311.37 |
| Mar 20 2020 |
446 |
311.37 |
| Mar 20 2020 |
778 |
311.37 |
| Mar 13 2020 |
1860 |
357.05 |
| Mar 13 2020 |
2804 |
357.05 |
| Mar 06 2020 |
1899 |
357.05 |
| Mar 06 2020 |
2841 |
357.05 |
| Feb 28 2020 |
1931 |
357.05 |
| Feb 28 2020 |
2870 |
357.05 |
| Feb 21 2020 |
1913 |
357.05 |
| Feb 21 2020 |
2836 |
357.05 |
| Feb 14 2020 |
1919 |
357.05 |
| Feb 14 2020 |
2844 |
357.05 |
| Feb 07 2020 |
1917 |
357.05 |
| Feb 07 2020 |
2836 |
357.05 |
| Jan 31 2020 |
1935 |
357.05 |
| Jan 31 2020 |
2845 |
357.05 |
| Jan 24 2020 |
1933 |
357.05 |
| Jan 24 2020 |
2851 |
357.05 |
| Jan 17 2020 |
1936 |
357.05 |
| Jan 17 2020 |
2838 |
357.05 |
| Jan 10 2020 |
1936 |
357.05 |
| Jan 10 2020 |
2839 |
357.05 |
| Jan 03 2020 |
1937 |
357.05 |
| Jan 03 2020 |
2843 |
357.05 |
| Dec 27 2019 |
1937 |
357.05 |
| Dec 27 2019 |
2844 |
357.05 |
| Dec 20 2019 |
1937 |
357.05 |
| Dec 20 2019 |
2844 |
357.05 |
| Dec 13 2019 |
1937 |
357.05 |
| Dec 13 2019 |
2844 |
357.05 |
| Dec 06 2019 |
1937 |
357.05 |
| Dec 06 2019 |
2844 |
357.05 |
| Nov 29 2019 |
1937 |
357.05 |
| Nov 29 2019 |
2850 |
357.05 |
| Nov 22 2019 |
1937 |
357.05 |
| Nov 22 2019 |
2850 |
357.05 |
| Nov 15 2019 |
1937 |
357.05 |
| Nov 15 2019 |
2850 |
357.05 |
| Nov 08 2019 |
1936 |
357.05 |
| Nov 08 2019 |
2844 |
357.05 |
| Nov 01 2019 |
1885 |
357.05 |
| Nov 01 2019 |
2799 |
357.05 |
| Oct 25 2019 |
1885 |
357.05 |
| Oct 25 2019 |
2799 |
357.05 |
| Oct 18 2019 |
1890 |
357.05 |
| Oct 18 2019 |
2802 |
357.05 |
| Oct 11 2019 |
1888 |
357.05 |
| Oct 11 2019 |
2804 |
357.05 |
| Oct 04 2019 |
1895 |
357.05 |
| Oct 04 2019 |
2810 |
357.05 |
| Sep 27 2019 |
1895 |
357.05 |
| Sep 27 2019 |
2830 |
357.05 |
| Sep 20 2019 |
1892 |
357.05 |
| Sep 20 2019 |
2828 |
357.05 |
| Sep 13 2019 |
1906 |
357.05 |
| Sep 13 2019 |
2826 |
357.05 |
| Sep 06 2019 |
1934 |
357.05 |
| Sep 06 2019 |
2875 |
357.05 |
| Aug 30 2019 |
1957 |
357.05 |
| Aug 30 2019 |
2906 |
357.05 |
| Aug 23 2019 |
1951 |
357.05 |
| Aug 23 2019 |
2918 |
357.05 |
| Aug 16 2019 |
1980 |
357.05 |
| Aug 16 2019 |
2944 |
357.05 |
| Aug 09 2019 |
2008 |
357.05 |
| Aug 09 2019 |
2963 |
357.05 |
| Aug 02 2019 |
2027 |
357.05 |
| Aug 02 2019 |
2979 |
357.05 |
| Jul 26 2019 |
2049 |
357.05 |
| Jul 26 2019 |
3021 |
357.05 |
| Jul 19 2019 |
2106 |
357.05 |
| Jul 19 2019 |
3045 |
357.05 |
| Jul 12 2019 |
2129 |
357.05 |
| Jul 12 2019 |
3181 |
357.05 |
| Jul 05 2019 |
2268 |
357.05 |
| Jul 05 2019 |
3359 |
357.05 |
| Jun 28 2019 |
2273 |
357.05 |
| Jun 28 2019 |
3409 |
357.05 |
| Jun 21 2019 |
2278 |
357.05 |
| Jun 21 2019 |
3379 |
357.05 |
| Jun 14 2019 |
2268 |
357.05 |
| Jun 14 2019 |
3390 |
357.05 |
| Jun 07 2019 |
2283 |
357.05 |
| Jun 07 2019 |
3424 |
357.05 |
| May 31 2019 |
2279 |
357.05 |
| May 31 2019 |
3431 |
357.05 |
| May 24 2019 |
2294 |
357.05 |
| May 24 2019 |
3490 |
357.05 |
| May 17 2019 |
2331 |
357.05 |
| May 17 2019 |
3537 |
357.05 |
| May 10 2019 |
2342 |
357.05 |
| May 10 2019 |
3528 |
357.05 |
| May 03 2019 |
2362 |
357.05 |
| May 03 2019 |
3527 |
357.05 |
| Apr 26 2019 |
2356 |
357.05 |
| Apr 26 2019 |
3550 |
357.05 |
| Apr 19 2019 |
2308 |
357.05 |
| Apr 19 2019 |
3510 |
357.05 |
| Apr 18 2019 |
2315 |
357.05 |
| Apr 12 2019 |
2288 |
357.05 |
| Apr 12 2019 |
3524 |
357.05 |
| Jun 22 2018 |
3229 |
385.09 |
| Jun 22 2018 |
3944 |
377.46 |
| Jun 22 2018 |
4486 |
389.16 |
| Jun 22 2018 |
7818 |
400.35 |
| Jun 15 2018 |
3235 |
385.09 |
| Jun 15 2018 |
4512 |
389.16 |
| Jun 15 2018 |
3969 |
377.46 |
| Jun 15 2018 |
7881 |
400.35 |
| Jun 08 2018 |
4036 |
377.46 |
| Jun 08 2018 |
3296 |
385.09 |
| Jun 08 2018 |
4540 |
389.16 |
| Jun 08 2018 |
7998 |
400.35 |
| Jun 01 2018 |
4793 |
389.16 |
| Jun 01 2018 |
4064 |
377.46 |
| Jun 01 2018 |
3261 |
385.09 |
| Jun 01 2018 |
8245 |
400.35 |
| May 25 2018 |
3275 |
385.09 |
| May 25 2018 |
4173 |
377.46 |
| May 25 2018 |
4801 |
389.16 |
| May 25 2018 |
8355 |
400.35 |
| May 18 2018 |
4870 |
389.16 |
| May 18 2018 |
4213 |
377.46 |
| May 18 2018 |
3266 |
385.09 |
| May 18 2018 |
8353 |
400.35 |
| May 11 2018 |
3218 |
385.09 |
| May 11 2018 |
4181 |
377.46 |
| May 11 2018 |
4905 |
389.16 |
| May 11 2018 |
8397 |
400.35 |
| May 04 2018 |
4302 |
377.46 |
| May 04 2018 |
5018 |
389.16 |
| May 04 2018 |
3249 |
385.09 |
| May 04 2018 |
8549 |
400.35 |
| Apr 27 2018 |
3311 |
385.09 |
| Apr 27 2018 |
4320 |
377.46 |
| Apr 27 2018 |
5024 |
389.16 |
| Apr 27 2018 |
8563 |
400.35 |
| Apr 20 2018 |
4361 |
377.46 |
| Apr 20 2018 |
3278 |
385.09 |
| Apr 20 2018 |
5013 |
389.16 |
| Apr 20 2018 |
8595 |
400.35 |
| Apr 13 2018 |
4343 |
377.46 |
| Apr 13 2018 |
5001 |
389.16 |
| Apr 13 2018 |
3221 |
385.09 |
| Apr 13 2018 |
8597 |
400.35 |
| Apr 06 2018 |
4343 |
377.46 |
| Apr 06 2018 |
3224 |
385.09 |
| Apr 06 2018 |
5097 |
389.16 |
| Apr 06 2018 |
8663 |
400.35 |
| Mar 30 2018 |
3208 |
385.09 |
| Mar 30 2018 |
4386 |
377.46 |
| Mar 30 2018 |
5254 |
389.16 |
| Mar 30 2018 |
8802 |
400.35 |
| Mar 23 2018 |
3239 |
385.09 |
| Mar 23 2018 |
5342 |
389.16 |
| Mar 23 2018 |
4409 |
377.46 |
| Mar 23 2018 |
8907 |
400.35 |
| Mar 16 2018 |
5323 |
389.16 |
| Mar 16 2018 |
3225 |
385.09 |
| Mar 16 2018 |
4417 |
377.46 |
| Mar 16 2018 |
8899 |
400.35 |
| Mar 09 2018 |
3199 |
385.09 |
| Mar 09 2018 |
4382 |
377.46 |
| Mar 09 2018 |
5336 |
389.16 |
| Mar 09 2018 |
8887 |
400.35 |
| Mar 02 2018 |
3279 |
385.09 |
| Mar 02 2018 |
4408 |
377.46 |
| Mar 02 2018 |
5368 |
389.16 |
| Mar 02 2018 |
9072 |
400.35 |
| Feb 23 2018 |
5420 |
389.16 |
| Feb 23 2018 |
3343 |
385.09 |
| Feb 23 2018 |
4452 |
377.46 |
| Feb 23 2018 |
9152 |
400.35 |
| Feb 16 2018 |
3276 |
385.09 |
| Feb 16 2018 |
4473 |
377.46 |
| Feb 16 2018 |
5462 |
389.16 |
| Feb 16 2018 |
9174 |
400.35 |
| Feb 09 2018 |
4485 |
377.46 |
| Feb 09 2018 |
3343 |
385.09 |
| Feb 09 2018 |
5427 |
389.16 |
| Feb 09 2018 |
9126 |
400.35 |
| Feb 02 2018 |
3346 |
385.09 |
| Feb 02 2018 |
4482 |
377.46 |
| Feb 02 2018 |
5419 |
389.16 |
| Feb 02 2018 |
9106 |
400.35 |
| Jan 26 2018 |
3346 |
385.09 |
| Jan 26 2018 |
4481 |
377.46 |
| Jan 26 2018 |
5445 |
389.16 |
| Jan 26 2018 |
9121 |
400.35 |
| Jan 19 2018 |
4481 |
377.46 |
| Jan 19 2018 |
3346 |
385.09 |
| Jan 19 2018 |
5448 |
389.16 |
| Jan 19 2018 |
9124 |
400.35 |
| Jan 12 2018 |
3333 |
385.09 |
| Jan 12 2018 |
4496 |
377.46 |
| Jan 12 2018 |
5453 |
389.16 |
| Jan 12 2018 |
9124 |
400.35 |
| Jan 05 2018 |
5453 |
389.16 |
| Jan 05 2018 |
4507 |
377.46 |
| Jan 05 2018 |
3333 |
385.09 |
| Jan 05 2018 |
9134 |
400.35 |
| Dec 29 2017 |
4507 |
377.46 |
| Dec 29 2017 |
3339 |
385.09 |
| Dec 29 2017 |
5453 |
389.16 |
| Dec 29 2017 |
9135 |
400.35 |
| Dec 22 2017 |
4507 |
377.46 |
| Dec 22 2017 |
3339 |
385.09 |
| Dec 22 2017 |
5453 |
389.16 |
| Dec 22 2017 |
9136 |
400.35 |
| Dec 15 2017 |
5453 |
389.16 |
| Dec 15 2017 |
4507 |
377.46 |
| Dec 15 2017 |
3339 |
385.09 |
| Dec 15 2017 |
9132 |
400.35 |
| Dec 08 2017 |
5453 |
389.16 |
| Dec 08 2017 |
4507 |
377.46 |
| Dec 08 2017 |
3339 |
385.09 |
| Dec 08 2017 |
9132 |
400.35 |
| Dec 01 2017 |
4507 |
377.46 |
| Dec 01 2017 |
3339 |
385.09 |
| Dec 01 2017 |
5453 |
389.16 |
| Dec 01 2017 |
9132 |
400.35 |
| Nov 24 2017 |
5453 |
389.16 |
| Nov 24 2017 |
3339 |
385.09 |
| Nov 24 2017 |
4507 |
377.46 |
| Nov 24 2017 |
9132 |
400.35 |
| Nov 17 2017 |
5453 |
389.16 |
| Nov 17 2017 |
3339 |
385.09 |
| Nov 17 2017 |
4507 |
377.46 |
| Nov 17 2017 |
9132 |
400.35 |
| Nov 10 2017 |
3339 |
385.09 |
| Nov 10 2017 |
4507 |
377.46 |
| Nov 10 2017 |
5459 |
389.16 |
| Nov 10 2017 |
9136 |
400.35 |
| Nov 03 2017 |
4507 |
377.46 |
| Nov 03 2017 |
3339 |
385.09 |
| Nov 03 2017 |
5459 |
389.16 |
| Nov 03 2017 |
9136 |
400.35 |
| Oct 27 2017 |
5506 |
389.16 |
| Oct 27 2017 |
4507 |
377.46 |
| Oct 27 2017 |
3339 |
385.09 |
| Oct 27 2017 |
9179 |
400.35 |
| Oct 20 2017 |
3333 |
385.09 |
| Oct 20 2017 |
4517 |
377.46 |
| Oct 20 2017 |
5464 |
389.16 |
| Oct 20 2017 |
9153 |
400.35 |
| Oct 13 2017 |
4516 |
377.46 |
| Oct 13 2017 |
3336 |
385.09 |
| Oct 13 2017 |
5491 |
389.16 |
| Oct 13 2017 |
9172 |
400.35 |
| Oct 06 2017 |
3336 |
385.09 |
| Oct 06 2017 |
4514 |
377.46 |
| Oct 06 2017 |
5497 |
389.16 |
| Oct 06 2017 |
9174 |
400.35 |
| Sep 29 2017 |
5496 |
389.16 |
| Sep 29 2017 |
4514 |
377.46 |
| Sep 29 2017 |
3340 |
385.09 |
| Sep 29 2017 |
9108 |
400.35 |
| Sep 22 2017 |
4512 |
377.46 |
| Sep 22 2017 |
3338 |
385.09 |
| Sep 22 2017 |
5581 |
389.16 |
| Sep 22 2017 |
9189 |
400.35 |
| Sep 15 2017 |
4544 |
377.46 |
| Sep 15 2017 |
3312 |
385.09 |
| Sep 15 2017 |
5604 |
389.16 |
| Sep 15 2017 |
9269 |
400.35 |
| Sep 08 2017 |
5577 |
389.16 |
| Sep 08 2017 |
4583 |
377.46 |
| Sep 08 2017 |
3230 |
385.09 |
| Sep 08 2017 |
9368 |
400.35 |
| Sep 01 2017 |
4641 |
377.46 |
| Sep 01 2017 |
3285 |
385.09 |
| Sep 01 2017 |
5574 |
389.16 |
| Sep 01 2017 |
9366 |
400.35 |
| Aug 25 2017 |
3262 |
385.09 |
| Aug 25 2017 |
4667 |
377.46 |
| Aug 25 2017 |
5935 |
389.16 |
| Aug 25 2017 |
9713 |
400.35 |
| Aug 18 2017 |
3422 |
385.09 |
| Aug 18 2017 |
4704 |
377.46 |
| Aug 18 2017 |
5967 |
389.16 |
| Aug 18 2017 |
9795 |
400.35 |
| Aug 11 2017 |
4684 |
377.46 |
| Aug 11 2017 |
3398 |
385.09 |
| Aug 11 2017 |
6017 |
389.16 |
| Aug 11 2017 |
9846 |
400.35 |
| Aug 04 2017 |
4756 |
377.46 |
| Aug 04 2017 |
3461 |
385.09 |
| Aug 04 2017 |
6051 |
389.16 |
| Aug 04 2017 |
9939 |
400.35 |
| Jul 28 2017 |
3482 |
385.09 |
| Jul 28 2017 |
4804 |
377.46 |
| Jul 28 2017 |
6103 |
389.16 |
| Jul 28 2017 |
10036 |
400.35 |
| Jul 21 2017 |
6225 |
389.16 |
| Jul 21 2017 |
3514 |
385.09 |
| Jul 21 2017 |
4881 |
377.46 |
| Jul 21 2017 |
10166 |
400.35 |
| Mar 31 2017 |
282 |
238.78 |
| Mar 31 2017 |
253 |
238.78 |
| Mar 24 2017 |
278 |
238.78 |
| Mar 24 2017 |
254 |
238.78 |
| Mar 17 2017 |
280 |
238.78 |
| Mar 17 2017 |
254 |
238.78 |
| Mar 10 2017 |
285 |
238.78 |
| Mar 10 2017 |
259 |
238.78 |
| Mar 03 2017 |
284 |
238.78 |
| Mar 03 2017 |
262 |
238.78 |
| Feb 24 2017 |
302 |
238.78 |
| Feb 24 2017 |
275 |
238.78 |
| Feb 17 2017 |
272 |
238.78 |
| Feb 17 2017 |
275 |
238.78 |
| Feb 10 2017 |
271 |
238.78 |
| Feb 10 2017 |
276 |
238.78 |
| Feb 03 2017 |
272 |
238.78 |
| Feb 03 2017 |
278 |
238.78 |
| Jan 27 2017 |
272 |
238.78 |
| Jan 27 2017 |
278 |
238.78 |
| Jan 20 2017 |
271 |
238.78 |
| Jan 20 2017 |
277 |
238.78 |
| Jan 13 2017 |
271 |
238.78 |
| Jan 13 2017 |
277 |
238.78 |
| Jan 06 2017 |
268 |
238.78 |
| Jan 06 2017 |
277 |
238.78 |
| Dec 30 2016 |
269 |
238.78 |
| Dec 30 2016 |
278 |
238.78 |
| Dec 23 2016 |
269 |
238.78 |
| Dec 23 2016 |
278 |
238.78 |
| Dec 16 2016 |
269 |
238.78 |
| Dec 16 2016 |
278 |
238.78 |
| Dec 09 2016 |
269 |
238.78 |
| Dec 09 2016 |
278 |
238.78 |
| Dec 02 2016 |
269 |
238.78 |
| Dec 02 2016 |
278 |
238.78 |
| Nov 25 2016 |
269 |
238.78 |
| Nov 25 2016 |
278 |
238.78 |
| Nov 18 2016 |
269 |
238.78 |
| Nov 18 2016 |
278 |
238.78 |
| Nov 11 2016 |
269 |
238.78 |
| Nov 11 2016 |
278 |
238.78 |
| Nov 04 2016 |
269 |
238.78 |
| Nov 04 2016 |
278 |
238.78 |
| Oct 28 2016 |
269 |
238.78 |
| Oct 28 2016 |
278 |
238.78 |
| Oct 21 2016 |
269 |
238.78 |
| Oct 21 2016 |
279 |
238.78 |
| Oct 14 2016 |
273 |
238.78 |
| Oct 14 2016 |
281 |
238.78 |
| Oct 07 2016 |
273 |
238.78 |
| Oct 07 2016 |
281 |
238.78 |
| Sep 30 2016 |
274 |
238.78 |
| Sep 30 2016 |
280 |
238.78 |
| Sep 23 2016 |
273 |
238.78 |
| Sep 23 2016 |
279 |
238.78 |
| Sep 16 2016 |
276 |
238.78 |
| Sep 16 2016 |
282 |
238.78 |
| Sep 09 2016 |
283 |
238.78 |
| Sep 09 2016 |
286 |
238.78 |
| Sep 02 2016 |
302 |
238.78 |
| Sep 02 2016 |
302 |
238.78 |
| Aug 26 2016 |
299 |
238.78 |
| Aug 26 2016 |
307 |
238.78 |
| Aug 19 2016 |
304 |
238.78 |
| Aug 19 2016 |
308 |
238.78 |
| Aug 12 2016 |
303 |
238.78 |
| Aug 12 2016 |
491 |
238.78 |
| Aug 05 2016 |
316 |
238.78 |
| Aug 05 2016 |
570 |
238.78 |
| Jul 29 2016 |
318 |
238.78 |
| Jul 29 2016 |
551 |
238.78 |
| Jul 22 2016 |
330 |
238.78 |
| Jul 22 2016 |
568 |
238.78 |
| Jun 22 2016 |
2308 |
322.26 |
| Jun 22 2016 |
359 |
238.78 |
| Jun 22 2016 |
1992 |
280.52 |
| Jun 15 2016 |
1292 |
296.67 |
| Jun 15 2016 |
372 |
238.78 |
| Jun 15 2016 |
1716 |
273.51 |
| Jun 08 2016 |
372 |
238.78 |
| Jun 08 2016 |
1239 |
296.67 |
| Jun 08 2016 |
1691 |
273.51 |
| Jun 01 2016 |
381 |
238.78 |
| Jun 01 2016 |
1292 |
296.67 |
| Jun 01 2016 |
1813 |
273.51 |
| May 25 2016 |
411 |
238.78 |
| May 25 2016 |
1298 |
296.67 |
| May 25 2016 |
1839 |
273.51 |
| May 18 2016 |
396 |
238.78 |
| May 18 2016 |
1308 |
296.67 |
| May 18 2016 |
1847 |
273.51 |
| May 11 2016 |
1294 |
296.67 |
| May 11 2016 |
393 |
238.78 |
| May 11 2016 |
1840 |
273.51 |
| May 04 2016 |
381 |
238.78 |
| May 04 2016 |
1295 |
296.67 |
| May 04 2016 |
1826 |
273.51 |
| Apr 27 2016 |
406 |
238.78 |
| Apr 27 2016 |
1020 |
285.78 |
| Apr 27 2016 |
1297 |
258.33 |
| Apr 20 2016 |
1049 |
285.78 |
| Apr 20 2016 |
480 |
238.78 |
| Apr 20 2016 |
1358 |
258.33 |
| Apr 13 2016 |
472 |
238.78 |
| Apr 13 2016 |
1105 |
285.78 |
| Apr 13 2016 |
1377 |
258.33 |
| Apr 06 2016 |
1144 |
285.78 |
| Apr 06 2016 |
2621 |
285.78 |
| Mar 30 2016 |
1128 |
285.78 |
| Mar 30 2016 |
2605 |
285.78 |
| Mar 23 2016 |
772 |
270.51 |
| Mar 23 2016 |
1883 |
270.51 |
| Mar 16 2016 |
774 |
270.51 |
| Mar 16 2016 |
1864 |
270.51 |
| Mar 09 2016 |
796 |
270.51 |
| Mar 09 2016 |
1879 |
270.51 |
| Mar 02 2016 |
789 |
270.51 |
| Mar 02 2016 |
1865 |
270.51 |
| Feb 24 2016 |
792 |
270.51 |
| Feb 24 2016 |
1875 |
270.51 |
| Feb 17 2016 |
808 |
270.51 |
| Feb 17 2016 |
1884 |
270.51 |
| Feb 10 2016 |
817 |
270.51 |
| Feb 10 2016 |
1900 |
270.51 |
| Feb 03 2016 |
822 |
270.51 |
| Feb 03 2016 |
1905 |
270.51 |
| Jan 27 2016 |
835 |
270.51 |
| Jan 27 2016 |
1916 |
270.51 |
| Jan 20 2016 |
841 |
270.51 |
| Jan 20 2016 |
1918 |
270.51 |
| Jan 13 2016 |
842 |
270.51 |
| Jan 13 2016 |
1921 |
270.51 |
| Jan 06 2016 |
842 |
270.51 |
| Jan 06 2016 |
1920 |
270.51 |
| Dec 30 2015 |
842 |
270.51 |
| Dec 30 2015 |
1919 |
270.51 |
| Dec 23 2015 |
842 |
270.51 |
| Dec 23 2015 |
1919 |
270.51 |
| Dec 16 2015 |
842 |
270.51 |
| Dec 16 2015 |
1919 |
270.51 |
| Dec 09 2015 |
842 |
270.51 |
| Dec 09 2015 |
1920 |
270.51 |
| Dec 02 2015 |
842 |
270.51 |
| Dec 02 2015 |
1920 |
270.51 |
| Nov 25 2015 |
842 |
270.51 |
| Nov 25 2015 |
1920 |
270.51 |
| Nov 18 2015 |
842 |
270.51 |
| Nov 18 2015 |
1920 |
270.51 |
| Nov 11 2015 |
843 |
270.51 |
| Nov 11 2015 |
1918 |
270.51 |
| Nov 04 2015 |
843 |
270.51 |
| Nov 04 2015 |
1918 |
270.51 |
| Oct 28 2015 |
843 |
270.51 |
| Oct 28 2015 |
1917 |
270.51 |
| Oct 21 2015 |
841 |
270.51 |
| Oct 21 2015 |
1921 |
270.51 |
| Oct 14 2015 |
843 |
270.51 |
| Oct 14 2015 |
1920 |
270.51 |
| Oct 07 2015 |
840 |
270.51 |
| Oct 07 2015 |
1922 |
270.51 |
| Sep 30 2015 |
841 |
270.51 |
| Sep 30 2015 |
1924 |
270.51 |
| Sep 23 2015 |
840 |
270.51 |
| Sep 23 2015 |
1931 |
270.51 |
| Sep 16 2015 |
832 |
270.51 |
| Sep 16 2015 |
1929 |
270.51 |
| Sep 09 2015 |
833 |
270.51 |
| Sep 09 2015 |
1916 |
270.51 |
| Sep 02 2015 |
847 |
270.51 |
| Sep 02 2015 |
1912 |
270.51 |
| Aug 26 2015 |
879 |
270.51 |
| Aug 26 2015 |
1938 |
270.51 |
| Aug 19 2015 |
905 |
270.51 |
| Aug 19 2015 |
1944 |
270.51 |
| Aug 12 2015 |
611 |
259.27 |
| Aug 12 2015 |
1470 |
259.27 |
| Aug 05 2015 |
616 |
259.27 |
| Aug 05 2015 |
1483 |
259.27 |
| Jul 29 2015 |
614 |
259.27 |
| Jul 29 2015 |
579 |
245.17 |
| Jul 29 2015 |
1420 |
256.45 |
| Jul 22 2015 |
565 |
245.17 |
| Jul 22 2015 |
615 |
259.27 |
| Jul 22 2015 |
1408 |
256.45 |
| Jul 15 2015 |
597 |
245.17 |
| Jul 15 2015 |
666 |
259.27 |
| Jul 15 2015 |
1463 |
256.45 |
| Jul 08 2015 |
624 |
245.17 |
| Jul 08 2015 |
673 |
259.27 |
| Jul 08 2015 |
1499 |
256.45 |
| Jul 01 2015 |
638 |
245.17 |
| Jul 01 2015 |
686 |
259.27 |
| Jul 01 2015 |
1517 |
256.45 |
| Jun 24 2015 |
647 |
245.17 |
| Jun 24 2015 |
821 |
263.87 |
| Jun 24 2015 |
1620 |
259.19 |
| Jun 17 2015 |
641 |
245.17 |
| Jun 17 2015 |
815 |
263.87 |
| Jun 17 2015 |
1653 |
259.19 |
| Jun 10 2015 |
828 |
263.87 |
| Jun 10 2015 |
678 |
245.17 |
| Jun 10 2015 |
1614 |
259.19 |
| Jun 03 2015 |
678 |
245.17 |
| Jun 03 2015 |
906 |
263.87 |
| Jun 03 2015 |
1698 |
259.19 |
| May 27 2015 |
684 |
245.17 |
| May 27 2015 |
902 |
263.87 |
| May 27 2015 |
1687 |
259.19 |
| May 20 2015 |
927 |
263.87 |
| May 20 2015 |
693 |
245.17 |
| May 20 2015 |
1693 |
259.19 |
| May 13 2015 |
697 |
245.17 |
| May 13 2015 |
956 |
263.87 |
| May 13 2015 |
1697 |
259.19 |
| May 06 2015 |
1060 |
269.24 |
| May 06 2015 |
587 |
245.17 |
| May 06 2015 |
1701 |
261.22 |
| Apr 29 2015 |
621 |
245.17 |
| Apr 29 2015 |
1143 |
269.24 |
| Apr 29 2015 |
1764 |
261.22 |
| Apr 22 2015 |
1163 |
269.24 |
| Apr 22 2015 |
635 |
245.17 |
| Apr 22 2015 |
1772 |
261.22 |
| Apr 15 2015 |
633 |
245.17 |
| Apr 15 2015 |
1207 |
269.24 |
| Apr 15 2015 |
1812 |
261.22 |
| Apr 08 2015 |
737 |
252.96 |
| Apr 08 2015 |
653 |
245.17 |
| Apr 08 2015 |
1294 |
249.06 |
| Apr 01 2015 |
673 |
245.17 |
| Apr 01 2015 |
787 |
252.96 |
| Apr 01 2015 |
1316 |
249.06 |
| May 01 2013 |
4684 |
312.32 |
| May 01 2013 |
7293 |
312.32 |
| Apr 24 2013 |
4591 |
312.32 |
| Apr 24 2013 |
7247 |
312.32 |
| Apr 17 2013 |
4675 |
312.32 |
| Apr 17 2013 |
7341 |
312.32 |
| Apr 10 2013 |
2384 |
261.28 |
| Apr 10 2013 |
3676 |
261.28 |
| Apr 03 2013 |
2403 |
261.28 |
| Apr 03 2013 |
3698 |
261.28 |
| Mar 27 2013 |
2470 |
261.28 |
| Mar 27 2013 |
3746 |
261.28 |
| Mar 20 2013 |
2473 |
261.28 |
| Mar 20 2013 |
3763 |
261.28 |
| Mar 13 2013 |
3025 |
246.27 |
| Oct 19 2012 |
1286 |
228 |
| Oct 19 2012 |
1709 |
228 |
| Sep 23 2012 |
1306 |
228 |
| Sep 23 2012 |
1715 |
228 |
| Aug 31 2012 |
1301 |
228 |
| Aug 31 2012 |
1700 |
228 |
| Aug 24 2012 |
1295 |
228 |
| Aug 24 2012 |
1698 |
228 |
| Aug 10 2012 |
1313 |
228 |
| Aug 10 2012 |
1715 |
228 |
| Aug 03 2012 |
1296 |
228 |
| Aug 03 2012 |
1724 |
228 |
| Jul 27 2012 |
1288 |
228 |
| Jul 27 2012 |
1713 |
228 |
| Jul 06 2012 |
1296 |
228 |
| Jul 06 2012 |
1701 |
228 |
| Jun 22 2012 |
1294 |
228 |
| Jun 22 2012 |
1708 |
228 |
| Jun 15 2012 |
1258 |
228 |
| Jun 15 2012 |
1746 |
228 |
| Jun 08 2012 |
2018 |
256.77 |
| Jun 08 2012 |
1275 |
228 |
| Jun 08 2012 |
2141 |
237.59 |
| Jun 01 2012 |
1701 |
248.53 |
| Jun 01 2012 |
1351 |
228 |
| Jun 01 2012 |
2196 |
238.27 |
| May 25 2012 |
1121 |
230.67 |
| May 25 2012 |
1301 |
228 |
| May 25 2012 |
2120 |
238.27 |
| May 18 2012 |
1175 |
230.67 |
| May 18 2012 |
1398 |
228 |
| May 18 2012 |
2193 |
238.27 |
| May 11 2012 |
1175 |
230.67 |
| May 11 2012 |
1137 |
215.93 |
| May 11 2012 |
1778 |
225.51 |
| May 04 2012 |
1075 |
215.93 |
| May 04 2012 |
1085 |
230.67 |
| May 04 2012 |
1749 |
225.51 |
| Apr 27 2012 |
1073 |
230.67 |
| Apr 27 2012 |
1914 |
230.67 |
| Apr 13 2012 |
875 |
226.54 |
| Apr 13 2012 |
1659 |
226.54 |
| Apr 06 2012 |
1486 |
270.93 |
| Apr 06 2012 |
818 |
223.57 |
| Apr 06 2012 |
1756 |
230.34 |
| Mar 27 2012 |
695 |
211.2 |
| Mar 27 2012 |
860 |
223.57 |
| Mar 27 2012 |
1615 |
225.28 |
| Sep 23 2011 |
1065 |
218.34 |
| Sep 23 2011 |
666 |
196.79 |
| Sep 23 2011 |
1492 |
225.28 |
| Sep 16 2011 |
1072 |
218.34 |
| Sep 16 2011 |
666 |
196.79 |
| Sep 16 2011 |
1497 |
225.28 |
| Sep 10 2011 |
1055 |
218.34 |
| Sep 10 2011 |
658 |
196.79 |
| Sep 10 2011 |
1487 |
225.28 |
| Sep 02 2011 |
655 |
196.79 |
| Sep 02 2011 |
1057 |
218.34 |
| Sep 02 2011 |
1477 |
225.28 |
| Aug 26 2011 |
1055 |
218.34 |
| Aug 26 2011 |
655 |
196.79 |
| Aug 26 2011 |
1479 |
225.28 |
| Aug 19 2011 |
585 |
196.79 |
| Aug 19 2011 |
1015 |
218.34 |
| Aug 19 2011 |
1354 |
225.28 |
| Aug 12 2011 |
834 |
206.2 |
| Aug 12 2011 |
588 |
196.79 |
| Aug 12 2011 |
831 |
199.18 |
| Aug 05 2011 |
582 |
196.79 |
| Aug 05 2011 |
837 |
206.2 |
| Aug 05 2011 |
827 |
199.18 |
| Jul 29 2011 |
632 |
192.01 |
| Jul 29 2011 |
582 |
196.79 |
| Jul 29 2011 |
772 |
195.49 |
| Jul 22 2011 |
449 |
196.79 |
| Jul 22 2011 |
514 |
192.01 |
| Jul 22 2011 |
646 |
195.49 |
| Jul 15 2011 |
493 |
192.01 |
| Jul 15 2011 |
435 |
196.79 |
| Jul 15 2011 |
622 |
195.49 |
| Jul 08 2011 |
426 |
196.38 |
| Jul 08 2011 |
530 |
192.01 |
| Jul 08 2011 |
553 |
189.75 |
| May 06 2011 |
516 |
206.87 |
| May 06 2011 |
809 |
206.87 |
| Apr 22 2011 |
278 |
158.05 |
| Apr 22 2011 |
580 |
201.34 |
| Apr 22 2011 |
820 |
201.34 |
| Apr 01 2011 |
648 |
201.34 |
| Apr 01 2011 |
345 |
167.52 |
| Apr 01 2011 |
389 |
157.19 |
| Apr 01 2011 |
298 |
167.22 |
| Apr 01 2011 |
929 |
201.34 |
| Oct 15 2010 |
350 |
150.47 |
| Oct 15 2010 |
792 |
201.34 |
| Oct 15 2010 |
272 |
145.94 |
| Oct 15 2010 |
1186 |
201.34 |
| Aug 15 2010 |
270 |
145.94 |
| Aug 15 2010 |
362 |
150.47 |
| Aug 15 2010 |
776 |
201.34 |
| Aug 15 2010 |
1175 |
201.34 |
| Aug 01 2010 |
772 |
201.34 |
| Aug 01 2010 |
269 |
145.94 |
| Aug 01 2010 |
317 |
150.47 |
| Aug 01 2010 |
1115 |
201.34 |
| Jul 15 2010 |
593 |
189.42 |
| Jul 15 2010 |
195 |
145.94 |
| Jul 15 2010 |
263 |
150.47 |
| Jul 15 2010 |
673 |
171.47 |
| Jul 01 2010 |
191 |
145.94 |
| Jul 01 2010 |
286 |
150.47 |
| Jul 01 2010 |
606 |
189.42 |
| Jul 01 2010 |
732 |
171.47 |
| Jun 15 2010 |
508 |
172.55 |
| Jun 15 2010 |
125 |
138.98 |
| Jun 15 2010 |
234 |
147.56 |
| Jun 15 2010 |
704 |
171.04 |
| Jun 01 2010 |
152 |
140.39 |
| Jun 01 2010 |
313 |
158.98 |
| Jun 01 2010 |
106 |
138.98 |
| Jun 01 2010 |
318 |
147.99 |
| May 27 2010 |
67 |
140.39 |
| May 27 2010 |
195 |
157.96 |
| May 27 2010 |
113 |
138.98 |
| May 27 2010 |
255 |
151.57 |
| May 15 2010 |
236 |
148.76 |
| May 15 2010 |
146 |
140.39 |
| May 15 2010 |
107 |
139.21 |
| May 15 2010 |
276 |
143.62 |
| Apr 30 2010 |
148 |
140.39 |
| Apr 30 2010 |
316 |
147.48 |
| Apr 15 2010 |
169 |
141.62 |
| Apr 15 2010 |
127 |
146.54 |
| Apr 15 2010 |
181 |
149.76 |
| Apr 15 2010 |
263 |
144.8 |
| Apr 02 2010 |
123 |
146.54 |
| Apr 02 2010 |
284 |
146.54 |
