Mar 29 2019 |
16829 |
521.73 |
Mar 29 2019 |
17820 |
551.45 |
Mar 29 2019 |
23926 |
536.59 |
Mar 22 2019 |
17409 |
551.45 |
Mar 22 2019 |
16543 |
521.73 |
Mar 22 2019 |
23559 |
536.59 |
Mar 15 2019 |
16440 |
521.73 |
Mar 15 2019 |
17517 |
551.45 |
Mar 15 2019 |
23492 |
536.59 |
Mar 08 2019 |
16306 |
521.73 |
Mar 08 2019 |
17204 |
551.45 |
Mar 08 2019 |
23164 |
536.59 |
Mar 01 2019 |
16331 |
521.73 |
Mar 01 2019 |
17331 |
551.45 |
Mar 01 2019 |
23264 |
536.59 |
Feb 22 2019 |
17430 |
551.45 |
Feb 22 2019 |
16349 |
521.73 |
Feb 22 2019 |
23359 |
536.59 |
Feb 15 2019 |
16263 |
521.73 |
Feb 15 2019 |
17254 |
551.45 |
Feb 15 2019 |
23111 |
536.59 |
Feb 08 2019 |
16069 |
521.73 |
Feb 08 2019 |
17198 |
551.45 |
Feb 08 2019 |
22874 |
536.59 |
Feb 01 2019 |
16090 |
521.73 |
Feb 01 2019 |
17198 |
551.45 |
Feb 01 2019 |
22870 |
536.59 |
Jan 25 2019 |
16087 |
521.73 |
Jan 25 2019 |
17240 |
551.45 |
Jan 25 2019 |
22895 |
536.59 |
Jan 18 2019 |
16102 |
521.73 |
Jan 18 2019 |
17317 |
551.45 |
Jan 18 2019 |
22939 |
536.59 |
Jan 11 2019 |
16077 |
521.73 |
Jan 11 2019 |
17317 |
551.45 |
Jan 11 2019 |
22917 |
536.59 |
Jan 04 2019 |
17318 |
551.45 |
Jan 04 2019 |
16095 |
521.73 |
Jan 04 2019 |
22929 |
536.59 |
Dec 28 2018 |
16095 |
521.73 |
Dec 28 2018 |
17318 |
551.45 |
Dec 28 2018 |
22929 |
536.59 |
Dec 21 2018 |
16095 |
521.73 |
Dec 21 2018 |
17318 |
551.45 |
Dec 21 2018 |
22929 |
536.59 |
Dec 14 2018 |
17318 |
551.45 |
Dec 14 2018 |
16095 |
521.73 |
Dec 14 2018 |
22929 |
536.59 |
Dec 07 2018 |
16082 |
521.73 |
Dec 07 2018 |
17318 |
551.45 |
Dec 07 2018 |
22917 |
536.59 |
Nov 30 2018 |
17318 |
551.45 |
Nov 30 2018 |
16082 |
521.73 |
Nov 30 2018 |
22917 |
536.59 |
Nov 23 2018 |
17318 |
551.45 |
Nov 23 2018 |
16082 |
521.73 |
Nov 23 2018 |
22917 |
536.59 |
Nov 16 2018 |
16082 |
521.73 |
Nov 16 2018 |
17318 |
551.45 |
Nov 16 2018 |
22917 |
536.59 |
Nov 09 2018 |
16082 |
521.73 |
Nov 09 2018 |
17319 |
551.45 |
Nov 09 2018 |
22918 |
536.59 |
Nov 02 2018 |
16082 |
521.73 |
Nov 02 2018 |
17319 |
551.45 |
Nov 02 2018 |
22881 |
536.59 |
Oct 26 2018 |
17309 |
551.45 |
Oct 26 2018 |
16082 |
521.73 |
Oct 26 2018 |
22873 |
536.59 |
Oct 19 2018 |
16082 |
521.73 |
Oct 19 2018 |
17344 |
551.45 |
Oct 19 2018 |
22903 |
536.59 |
Oct 12 2018 |
16058 |
521.73 |
Oct 12 2018 |
17269 |
551.45 |
Oct 12 2018 |
22841 |
536.59 |
Oct 05 2018 |
17292 |
551.45 |
Oct 05 2018 |
16016 |
521.73 |
Oct 05 2018 |
22964 |
536.59 |
Sep 28 2018 |
16030 |
521.73 |
Sep 28 2018 |
16879 |
551.45 |
Sep 28 2018 |
22420 |
536.59 |
Sep 21 2018 |
15989 |
521.73 |
Sep 21 2018 |
16830 |
551.45 |
Sep 21 2018 |
22378 |
536.59 |
Sep 14 2018 |
16058 |
521.73 |
Sep 14 2018 |
16896 |
551.45 |
Sep 14 2018 |
22447 |
536.59 |
Sep 07 2018 |
17221 |
551.45 |
Sep 07 2018 |
16197 |
521.73 |
Sep 07 2018 |
22879 |
536.59 |
Aug 31 2018 |
17259 |
551.45 |
Aug 31 2018 |
16284 |
521.73 |
Aug 31 2018 |
22962 |
536.59 |
Aug 24 2018 |
17316 |
551.45 |
Aug 24 2018 |
16126 |
521.73 |
Aug 24 2018 |
22933 |
536.59 |
Aug 17 2018 |
16419 |
521.73 |
Aug 17 2018 |
17233 |
551.45 |
Aug 17 2018 |
23230 |
536.59 |
Aug 10 2018 |
16389 |
521.73 |
Aug 10 2018 |
17214 |
551.45 |
Aug 10 2018 |
23340 |
536.59 |
Aug 03 2018 |
16538 |
521.73 |
Aug 03 2018 |
17439 |
551.45 |
Aug 03 2018 |
23538 |
536.59 |
Jul 27 2018 |
16560 |
521.73 |
Jul 27 2018 |
17669 |
551.45 |
Jul 27 2018 |
23640 |
536.59 |
Jul 20 2018 |
16792 |
521.73 |
Jul 20 2018 |
17633 |
551.45 |
Jul 20 2018 |
23917 |
536.59 |
Jul 13 2018 |
17894 |
551.45 |
Jul 13 2018 |
16552 |
521.73 |
Jul 13 2018 |
23709 |
536.59 |
Jul 06 2018 |
16582 |
521.73 |
Jul 06 2018 |
17745 |
551.45 |
Jul 06 2018 |
23550 |
536.59 |
Jun 29 2018 |
17756 |
551.45 |
Jun 29 2018 |
16546 |
521.73 |
Jun 29 2018 |
23489 |
536.59 |
Jun 22 2018 |
16880 |
521.73 |
Jun 22 2018 |
18049 |
551.45 |
Jun 22 2018 |
23857 |
536.59 |
Jun 15 2018 |
18171 |
551.45 |
Jun 15 2018 |
16765 |
521.73 |
Jun 15 2018 |
23873 |
536.59 |
Jun 08 2018 |
16965 |
521.73 |
Jun 08 2018 |
18255 |
551.45 |
Jun 08 2018 |
24069 |
536.59 |
Jun 01 2018 |
18665 |
551.45 |
Jun 01 2018 |
17112 |
521.73 |
Jun 01 2018 |
24448 |
536.59 |
May 25 2018 |
17170 |
521.73 |
May 25 2018 |
18740 |
551.45 |
May 25 2018 |
24658 |
536.59 |
May 18 2018 |
18893 |
551.45 |
May 18 2018 |
17189 |
521.73 |
May 18 2018 |
24746 |
536.59 |
May 11 2018 |
17128 |
521.73 |
May 11 2018 |
18936 |
551.45 |
May 11 2018 |
24876 |
536.59 |
May 04 2018 |
17279 |
521.73 |
May 04 2018 |
19311 |
551.45 |
May 04 2018 |
25100 |
536.59 |
Apr 27 2018 |
17346 |
521.73 |
Apr 27 2018 |
19135 |
551.45 |
Apr 27 2018 |
24971 |
536.59 |
Apr 20 2018 |
17516 |
521.73 |
Apr 20 2018 |
19184 |
551.45 |
Apr 20 2018 |
25126 |
536.59 |
Apr 13 2018 |
17492 |
521.73 |
Apr 13 2018 |
18957 |
551.45 |
Apr 13 2018 |
25001 |
536.59 |
Mar 30 2018 |
20342 |
561.6 |
Mar 30 2018 |
27428 |
561.6 |
Mar 23 2018 |
20549 |
561.6 |
Mar 23 2018 |
18081 |
530.04 |
Mar 23 2018 |
26474 |
545.82 |
Mar 16 2018 |
20380 |
561.6 |
Mar 16 2018 |
18131 |
530.04 |
Mar 16 2018 |
26456 |
545.82 |
Mar 09 2018 |
17987 |
530.04 |
Mar 09 2018 |
20242 |
561.6 |
Mar 09 2018 |
26395 |
545.82 |
Mar 02 2018 |
18177 |
530.04 |
Mar 02 2018 |
20342 |
561.6 |
Mar 02 2018 |
26704 |
545.82 |
Feb 23 2018 |
20556 |
561.6 |
Feb 23 2018 |
18362 |
530.04 |
Feb 23 2018 |
26904 |
545.82 |
Feb 16 2018 |
18302 |
530.04 |
Feb 16 2018 |
20613 |
561.6 |
Feb 16 2018 |
26876 |
545.82 |
Feb 09 2018 |
18317 |
530.04 |
Feb 09 2018 |
20356 |
561.6 |
Feb 09 2018 |
26561 |
545.82 |
Feb 02 2018 |
18283 |
530.04 |
Feb 02 2018 |
20223 |
561.6 |
Feb 02 2018 |
26453 |
545.82 |
Jan 26 2018 |
18320 |
530.04 |
Jan 26 2018 |
20183 |
558.7 |
Jan 26 2018 |
26789 |
549.15 |
Jan 19 2018 |
18327 |
530.04 |
Jan 19 2018 |
20181 |
558.7 |
Jan 19 2018 |
26785 |
549.15 |
Jan 12 2018 |
18311 |
530.04 |
Jan 12 2018 |
20216 |
558.7 |
Jan 12 2018 |
26790 |
549.15 |
Jan 05 2018 |
20216 |
558.7 |
Jan 05 2018 |
18342 |
530.04 |
Jan 05 2018 |
26815 |
549.15 |
Dec 29 2017 |
18343 |
530.04 |
Dec 29 2017 |
20216 |
558.7 |
Dec 29 2017 |
26815 |
549.15 |
Dec 22 2017 |
18345 |
530.04 |
Dec 22 2017 |
20216 |
558.7 |
Dec 22 2017 |
26817 |
549.15 |
Dec 15 2017 |
20216 |
558.7 |
Dec 15 2017 |
18326 |
530.04 |
Dec 15 2017 |
26809 |
549.15 |
Dec 08 2017 |
20216 |
558.7 |
Dec 08 2017 |
18326 |
530.04 |
Dec 08 2017 |
26809 |
549.15 |
Dec 01 2017 |
18326 |
530.04 |
Dec 01 2017 |
20216 |
558.7 |
Dec 01 2017 |
26809 |
549.15 |
Nov 24 2017 |
20216 |
558.7 |
Nov 24 2017 |
18326 |
530.04 |
Nov 24 2017 |
26809 |
549.15 |
Nov 17 2017 |
20217 |
558.7 |
Nov 17 2017 |
18326 |
530.04 |
Nov 17 2017 |
26810 |
549.15 |
Nov 10 2017 |
18326 |
530.04 |
Nov 10 2017 |
20257 |
558.7 |
Nov 10 2017 |
26834 |
549.15 |
Nov 03 2017 |
18327 |
530.04 |
Nov 03 2017 |
20257 |
558.7 |
Nov 03 2017 |
26835 |
549.15 |
Oct 27 2017 |
20265 |
558.7 |
Oct 27 2017 |
18327 |
530.04 |
Oct 27 2017 |
26863 |
549.15 |
Oct 20 2017 |
18354 |
530.04 |
Oct 20 2017 |
20150 |
558.7 |
Oct 20 2017 |
26785 |
549.15 |
Oct 13 2017 |
18354 |
530.04 |
Oct 13 2017 |
20205 |
558.7 |
Oct 13 2017 |
26826 |
549.15 |
Oct 06 2017 |
18341 |
530.04 |
Oct 06 2017 |
20191 |
558.7 |
Oct 06 2017 |
26815 |
549.15 |
Sep 29 2017 |
20189 |
558.7 |
Sep 29 2017 |
18368 |
530.04 |
Sep 29 2017 |
26727 |
549.15 |
Sep 22 2017 |
18357 |
530.04 |
Sep 22 2017 |
20498 |
558.7 |
Sep 22 2017 |
27009 |
549.15 |
Sep 15 2017 |
18455 |
530.04 |
Sep 15 2017 |
20461 |
558.7 |
Sep 15 2017 |
27063 |
549.15 |
Sep 08 2017 |
20382 |
558.7 |
Sep 08 2017 |
18474 |
530.04 |
Sep 08 2017 |
27186 |
549.15 |
Sep 01 2017 |
12663 |
460.55 |
Sep 01 2017 |
20431 |
558.7 |
Sep 01 2017 |
17460 |
460.55 |
Aug 25 2017 |
12690 |
460.55 |
Aug 25 2017 |
20793 |
558.7 |
Aug 25 2017 |
17829 |
460.55 |
Aug 18 2017 |
12729 |
460.55 |
Aug 18 2017 |
20863 |
558.7 |
Aug 18 2017 |
17931 |
460.55 |
Aug 11 2017 |
12686 |
460.55 |
Aug 11 2017 |
20953 |
558.7 |
Aug 11 2017 |
17972 |
460.55 |
Aug 04 2017 |
12852 |
460.55 |
Aug 04 2017 |
21057 |
558.7 |
Aug 04 2017 |
18161 |
460.55 |
Jul 28 2017 |
12883 |
460.55 |
Jul 28 2017 |
21220 |
558.7 |
Jul 28 2017 |
18289 |
460.55 |
Jul 21 2017 |
21226 |
558.7 |
Jul 21 2017 |
12963 |
460.55 |
Jul 21 2017 |
18394 |
460.55 |
Jul 14 2017 |
13050 |
460.55 |
Jul 14 2017 |
21337 |
558.7 |
Jul 14 2017 |
18459 |
460.55 |
Jul 07 2017 |
13141 |
460.55 |
Jul 07 2017 |
21439 |
558.7 |
Jul 07 2017 |
18526 |
460.55 |
Jun 30 2017 |
21463 |
558.7 |
Jun 30 2017 |
13210 |
460.55 |
Jun 30 2017 |
18583 |
460.55 |
Jun 23 2017 |
21715 |
558.7 |
Jun 23 2017 |
14264 |
460.55 |
Jun 23 2017 |
18705 |
460.55 |
Jun 16 2017 |
14353 |
460.55 |
Jun 16 2017 |
21734 |
558.7 |
Jun 16 2017 |
18725 |
460.55 |
Jun 09 2017 |
21655 |
558.7 |
Jun 09 2017 |
14434 |
460.55 |
Jun 09 2017 |
18614 |
460.55 |
Jun 02 2017 |
22108 |
558.7 |
Jun 02 2017 |
14454 |
460.55 |
Jun 02 2017 |
18865 |
460.55 |
May 26 2017 |
14191 |
456.86 |
May 26 2017 |
22167 |
558.7 |
May 26 2017 |
18442 |
456.86 |
May 19 2017 |
13681 |
451.64 |
May 19 2017 |
19445 |
511.42 |
May 19 2017 |
18645 |
456.86 |
May 12 2017 |
17180 |
486.33 |
May 12 2017 |
13463 |
448.22 |
May 12 2017 |
16737 |
442.8 |
May 05 2017 |
13452 |
448.22 |
May 05 2017 |
17186 |
486.33 |
May 05 2017 |
16707 |
442.8 |
Apr 28 2017 |
13255 |
448.22 |
Apr 28 2017 |
17052 |
486.33 |
Apr 28 2017 |
16503 |
442.8 |
Apr 21 2017 |
13462 |
448.22 |
Apr 21 2017 |
16577 |
478.67 |
Apr 21 2017 |
16680 |
442.8 |
Apr 14 2017 |
15730 |
469.02 |
Apr 14 2017 |
13512 |
448.22 |
Apr 14 2017 |
16724 |
442.8 |
Apr 07 2017 |
13638 |
448.22 |
Apr 07 2017 |
15555 |
469.02 |
Apr 07 2017 |
15803 |
438.2 |
Mar 31 2017 |
13982 |
448.22 |
Mar 31 2017 |
15517 |
469.02 |
Mar 31 2017 |
16056 |
438.2 |
Mar 24 2017 |
18716 |
505.86 |
Mar 24 2017 |
13834 |
448.22 |
Mar 24 2017 |
15812 |
438.2 |
Mar 17 2017 |
13931 |
448.22 |
Mar 17 2017 |
16842 |
482.67 |
Mar 17 2017 |
15929 |
438.2 |
Mar 10 2017 |
14081 |
448.22 |
Mar 10 2017 |
16807 |
482.31 |
Mar 10 2017 |
16036 |
438.2 |
Mar 03 2017 |
13975 |
448.22 |
Mar 03 2017 |
16665 |
482.31 |
Mar 03 2017 |
15961 |
438.2 |
Feb 24 2017 |
13928 |
448.22 |
Feb 24 2017 |
16824 |
482.31 |
Feb 24 2017 |
15999 |
438.2 |
Feb 17 2017 |
13734 |
448.22 |
Feb 17 2017 |
16549 |
479.59 |
Feb 17 2017 |
16063 |
438.2 |
Feb 10 2017 |
13781 |
448.22 |
Feb 10 2017 |
16746 |
479.59 |
Feb 10 2017 |
16160 |
438.2 |
Feb 03 2017 |
16704 |
479.59 |
Feb 03 2017 |
13787 |
448.22 |
Feb 03 2017 |
16118 |
438.2 |
Jan 27 2017 |
13817 |
448.22 |
Jan 27 2017 |
15948 |
472.33 |
Jan 27 2017 |
16132 |
438.2 |
Jan 20 2017 |
13791 |
448.22 |
Jan 20 2017 |
15900 |
472.33 |
Jan 20 2017 |
16087 |
438.2 |
Jan 13 2017 |
15875 |
472.33 |
Jan 13 2017 |
13795 |
448.22 |
Jan 13 2017 |
16067 |
438.2 |
Jan 06 2017 |
15875 |
472.33 |
Jan 06 2017 |
13796 |
448.22 |
Jan 06 2017 |
16078 |
438.2 |
Dec 30 2016 |
13803 |
448.22 |
Dec 30 2016 |
15875 |
472.33 |
Dec 30 2016 |
16082 |
438.2 |
Dec 23 2016 |
15875 |
472.33 |
Dec 23 2016 |
13803 |
448.22 |
Dec 23 2016 |
16082 |
438.2 |
Dec 16 2016 |
15875 |
472.33 |
Dec 16 2016 |
13798 |
448.22 |
Dec 16 2016 |
16078 |
438.2 |
Dec 09 2016 |
13804 |
448.22 |
Dec 09 2016 |
15874 |
472.33 |
Dec 09 2016 |
16078 |
438.2 |
Dec 02 2016 |
13804 |
448.22 |
Dec 02 2016 |
15874 |
472.33 |
Dec 02 2016 |
16079 |
438.2 |
Nov 25 2016 |
15874 |
472.33 |
Nov 25 2016 |
13801 |
448.22 |
Nov 25 2016 |
16075 |
438.2 |
Nov 18 2016 |
13801 |
448.22 |
Nov 18 2016 |
15874 |
472.33 |
Nov 18 2016 |
16075 |
438.2 |
Nov 11 2016 |
13801 |
448.22 |
Nov 11 2016 |
15854 |
472.33 |
Nov 11 2016 |
16071 |
438.2 |
Nov 04 2016 |
13801 |
448.22 |
Nov 04 2016 |
15854 |
472.33 |
Nov 04 2016 |
16071 |
438.2 |
Oct 28 2016 |
15875 |
472.33 |
Oct 28 2016 |
13802 |
448.22 |
Oct 28 2016 |
16089 |
438.2 |
Oct 21 2016 |
13804 |
448.22 |
Oct 21 2016 |
15895 |
472.33 |
Oct 21 2016 |
16105 |
438.2 |
Oct 14 2016 |
13763 |
448.22 |
Oct 14 2016 |
15895 |
472.33 |
Oct 14 2016 |
16086 |
438.2 |
Oct 07 2016 |
15904 |
472.33 |
Oct 07 2016 |
13781 |
448.22 |
Oct 07 2016 |
16092 |
438.2 |
Sep 30 2016 |
13814 |
448.22 |
Sep 30 2016 |
15909 |
472.33 |
Sep 30 2016 |
16113 |
438.2 |
Sep 23 2016 |
13817 |
448.22 |
Sep 23 2016 |
15724 |
472.33 |
Sep 23 2016 |
15999 |
438.2 |
Sep 16 2016 |
13891 |
448.22 |
Sep 16 2016 |
15650 |
472.33 |
Sep 16 2016 |
16020 |
438.2 |
Sep 09 2016 |
13981 |
448.22 |
Sep 09 2016 |
15762 |
472.33 |
Sep 09 2016 |
16099 |
438.2 |
Sep 02 2016 |
15902 |
465.33 |
Sep 02 2016 |
15808 |
472.33 |
Sep 02 2016 |
17356 |
446.51 |
Aug 26 2016 |
15957 |
465.33 |
Aug 26 2016 |
15597 |
472.33 |
Aug 26 2016 |
17136 |
446.51 |
Aug 19 2016 |
15626 |
472.33 |
Aug 19 2016 |
15989 |
465.33 |
Aug 19 2016 |
17161 |
446.51 |
Aug 12 2016 |
16193 |
465.33 |
Aug 12 2016 |
15639 |
472.33 |
Aug 12 2016 |
18705 |
446.51 |
Aug 05 2016 |
16132 |
465.33 |
Aug 05 2016 |
15686 |
472.33 |
Aug 05 2016 |
18816 |
446.51 |
Jul 29 2016 |
15538 |
472.33 |
Jul 29 2016 |
16191 |
465.33 |
Jul 29 2016 |
18988 |
446.51 |
Jul 22 2016 |
15673 |
472.33 |
Jul 22 2016 |
16393 |
465.33 |
Jul 22 2016 |
19196 |
446.51 |
Jun 22 2016 |
15944 |
472.33 |
Jun 22 2016 |
16690 |
465.33 |
Jun 22 2016 |
20233 |
446.51 |
Jun 15 2016 |
16151 |
472.33 |
Jun 15 2016 |
16212 |
460.36 |
Jun 15 2016 |
20432 |
446.51 |
Jun 08 2016 |
16318 |
460.36 |
Jun 08 2016 |
16217 |
472.33 |
Jun 08 2016 |
20500 |
446.51 |
Jun 01 2016 |
16378 |
460.36 |
Jun 01 2016 |
16307 |
472.33 |
Jun 01 2016 |
20765 |
446.51 |
May 25 2016 |
16308 |
460.36 |
May 25 2016 |
16255 |
472.33 |
May 25 2016 |
20632 |
446.51 |
May 18 2016 |
17081 |
465.92 |
May 18 2016 |
18837 |
497.04 |
May 18 2016 |
22459 |
457 |
May 11 2016 |
18902 |
497.04 |
May 11 2016 |
17583 |
471.98 |
May 11 2016 |
23159 |
461.37 |
May 04 2016 |
17775 |
474.67 |
May 04 2016 |
18797 |
497.04 |
May 04 2016 |
22376 |
457.1 |
Apr 27 2016 |
19988 |
495.19 |
Apr 27 2016 |
22613 |
539.75 |
Apr 27 2016 |
26981 |
486.05 |
Apr 20 2016 |
22440 |
539.75 |
Apr 20 2016 |
20012 |
495.19 |
Apr 20 2016 |
26964 |
486.05 |
Apr 13 2016 |
19841 |
495.19 |
Apr 13 2016 |
22459 |
533.94 |
Apr 13 2016 |
26896 |
486.05 |
Apr 06 2016 |
23034 |
533.94 |
Apr 06 2016 |
19947 |
495.19 |
Apr 06 2016 |
27176 |
486.05 |
Mar 30 2016 |
21967 |
522.87 |
Mar 30 2016 |
19827 |
495.19 |
Mar 30 2016 |
27027 |
486.05 |
Mar 23 2016 |
21556 |
516.2 |
Mar 23 2016 |
21975 |
519.27 |
Mar 23 2016 |
27597 |
489.59 |
Mar 16 2016 |
20343 |
501.8 |
Mar 16 2016 |
22996 |
529.18 |
Mar 16 2016 |
27941 |
491.82 |
Mar 09 2016 |
20213 |
501.8 |
Mar 09 2016 |
22820 |
525.43 |
Mar 09 2016 |
28012 |
491.82 |
Mar 02 2016 |
22419 |
525.43 |
Mar 02 2016 |
20166 |
501.8 |
Mar 02 2016 |
27739 |
491.82 |
Feb 24 2016 |
22190 |
528.01 |
Feb 24 2016 |
22345 |
525.43 |
Feb 24 2016 |
29081 |
502.83 |
Feb 17 2016 |
22302 |
528.01 |
Feb 17 2016 |
23097 |
531.09 |
Feb 17 2016 |
29381 |
502.83 |
Feb 10 2016 |
22926 |
531.09 |
Feb 10 2016 |
22227 |
528.01 |
Feb 10 2016 |
29286 |
502.83 |
Feb 03 2016 |
22208 |
528.01 |
Feb 03 2016 |
23876 |
544.13 |
Feb 03 2016 |
29572 |
505.67 |
Jan 27 2016 |
22109 |
528.01 |
Jan 27 2016 |
23916 |
544.13 |
Jan 27 2016 |
29527 |
505.67 |
Jan 20 2016 |
22160 |
528.01 |
Jan 20 2016 |
23912 |
544.13 |
Jan 20 2016 |
29523 |
505.67 |
Jan 13 2016 |
23944 |
544.13 |
Jan 13 2016 |
22215 |
528.01 |
Jan 13 2016 |
29563 |
505.67 |
Jan 06 2016 |
22237 |
528.01 |
Jan 06 2016 |
23944 |
544.13 |
Jan 06 2016 |
29578 |
505.67 |
Dec 30 2015 |
22221 |
528.01 |
Dec 30 2015 |
23944 |
544.13 |
Dec 30 2015 |
29564 |
505.67 |
Dec 23 2015 |
22220 |
528.01 |
Dec 23 2015 |
23937 |
544.13 |
Dec 23 2015 |
29563 |
505.67 |
Dec 16 2015 |
22220 |
528.01 |
Dec 16 2015 |
23938 |
544.13 |
Dec 16 2015 |
29563 |
505.67 |
Dec 09 2015 |
22231 |
528.01 |
Dec 09 2015 |
23939 |
544.13 |
Dec 09 2015 |
29568 |
505.67 |
Dec 02 2015 |
22233 |
528.01 |
Dec 02 2015 |
23940 |
544.13 |
Dec 02 2015 |
29570 |
505.67 |
Nov 25 2015 |
23940 |
544.13 |
Nov 25 2015 |
22234 |
528.01 |
Nov 25 2015 |
29571 |
505.67 |
Nov 18 2015 |
22234 |
528.01 |
Nov 18 2015 |
23939 |
544.13 |
Nov 18 2015 |
29570 |
505.67 |
Nov 11 2015 |
22234 |
528.01 |
Nov 11 2015 |
23906 |
544.13 |
Nov 11 2015 |
29550 |
505.67 |
Nov 04 2015 |
23906 |
544.13 |
Nov 04 2015 |
22234 |
528.01 |
Nov 04 2015 |
29550 |
505.67 |
Oct 28 2015 |
22194 |
528.01 |
Oct 28 2015 |
23909 |
544.13 |
Oct 28 2015 |
29504 |
505.67 |
Oct 21 2015 |
23821 |
544.13 |
Oct 21 2015 |
22222 |
528.01 |
Oct 21 2015 |
29472 |
505.67 |
Oct 14 2015 |
23805 |
544.13 |
Oct 14 2015 |
22179 |
528.01 |
Oct 14 2015 |
29438 |
505.67 |
Oct 07 2015 |
22105 |
528.01 |
Oct 07 2015 |
23854 |
544.13 |
Oct 07 2015 |
29444 |
505.67 |
Sep 30 2015 |
22105 |
528.01 |
Sep 30 2015 |
23872 |
544.13 |
Sep 30 2015 |
29467 |
505.67 |
Sep 23 2015 |
22075 |
528.01 |
Sep 23 2015 |
23986 |
544.13 |
Sep 23 2015 |
29502 |
505.67 |
Sep 16 2015 |
23740 |
544.13 |
Sep 16 2015 |
22039 |
528.01 |
Sep 16 2015 |
29361 |
505.67 |
Sep 09 2015 |
21990 |
528.01 |
Sep 09 2015 |
23689 |
544.13 |
Sep 09 2015 |
29297 |
505.67 |
Sep 02 2015 |
21761 |
528.01 |
Sep 02 2015 |
23812 |
544.13 |
Sep 02 2015 |
29228 |
505.67 |
Aug 26 2015 |
24009 |
544.13 |
Aug 26 2015 |
21993 |
528.01 |
Aug 26 2015 |
29422 |
505.67 |
Aug 19 2015 |
22077 |
528.01 |
Aug 19 2015 |
24245 |
544.13 |
Aug 19 2015 |
29706 |
505.67 |
Aug 12 2015 |
22223 |
528.01 |
Aug 12 2015 |
24222 |
544.13 |
Aug 12 2015 |
29837 |
505.67 |
Aug 05 2015 |
22136 |
528.01 |
Aug 05 2015 |
24300 |
544.13 |
Aug 05 2015 |
29797 |
505.67 |
Jul 29 2015 |
24255 |
544.13 |
Jul 29 2015 |
22347 |
528.01 |
Jul 29 2015 |
30031 |
505.67 |
Jul 22 2015 |
23678 |
550.31 |
Jul 22 2015 |
24217 |
544.13 |
Jul 22 2015 |
30997 |
513.52 |
Jul 15 2015 |
23787 |
550.31 |
Jul 15 2015 |
24545 |
544.13 |
Jul 15 2015 |
31210 |
513.52 |
Jul 08 2015 |
26001 |
605.03 |
Jul 08 2015 |
24636 |
544.13 |
Jul 08 2015 |
34232 |
538.96 |
Jul 01 2015 |
26147 |
605.03 |
Jul 01 2015 |
24785 |
544.13 |
Jul 01 2015 |
34390 |
538.96 |
Jun 24 2015 |
26229 |
605.03 |
Jun 24 2015 |
24834 |
544.13 |
Jun 24 2015 |
34498 |
538.96 |
Jun 17 2015 |
26316 |
605.03 |
Jun 17 2015 |
24652 |
544.13 |
Jun 17 2015 |
34472 |
538.96 |
Jun 10 2015 |
24928 |
544.13 |
Jun 10 2015 |
26319 |
605.03 |
Jun 10 2015 |
34632 |
538.96 |
Jun 03 2015 |
26367 |
605.03 |
Jun 03 2015 |
25091 |
544.13 |
Jun 03 2015 |
34888 |
538.96 |
May 27 2015 |
26310 |
605.03 |
May 27 2015 |
24839 |
544.13 |
May 27 2015 |
34549 |
538.96 |
May 20 2015 |
24951 |
544.13 |
May 20 2015 |
26434 |
605.03 |
May 20 2015 |
34616 |
538.96 |
May 13 2015 |
26341 |
605.03 |
May 13 2015 |
25268 |
544.13 |
May 13 2015 |
34728 |
538.96 |
May 06 2015 |
25078 |
544.13 |
May 06 2015 |
25813 |
605.03 |
May 06 2015 |
34322 |
538.96 |
Apr 29 2015 |
25895 |
605.03 |
Apr 29 2015 |
25422 |
544.13 |
Apr 29 2015 |
34564 |
538.96 |
Apr 22 2015 |
25521 |
544.13 |
Apr 22 2015 |
26125 |
607.26 |
Apr 22 2015 |
34754 |
538.96 |
Apr 15 2015 |
25885 |
607.26 |
Apr 15 2015 |
24952 |
544.13 |
Apr 15 2015 |
34242 |
538.96 |
Apr 08 2015 |
26358 |
565.99 |
Apr 08 2015 |
26242 |
607.26 |
Apr 08 2015 |
36745 |
565.71 |
Apr 01 2015 |
26561 |
607.26 |
Apr 01 2015 |
26533 |
565.99 |
Apr 01 2015 |
37495 |
565.71 |
Mar 25 2015 |
26265 |
607.26 |
Mar 25 2015 |
25790 |
565.99 |
Mar 25 2015 |
36473 |
565.71 |
Mar 18 2015 |
26392 |
691.2 |
Mar 18 2015 |
23590 |
548.08 |
Mar 18 2015 |
37451 |
619.64 |
Mar 11 2015 |
24148 |
548.08 |
Mar 11 2015 |
26692 |
691.2 |
Mar 11 2015 |
38438 |
619.64 |
Mar 04 2015 |
27075 |
691.2 |
Mar 04 2015 |
24606 |
548.08 |
Mar 04 2015 |
38910 |
619.64 |