| Apr 25 2024 |
8513 |
480.61 |
| Apr 25 2024 |
12481 |
480.61 |
| Apr 24 2024 |
8492 |
480.61 |
| Apr 24 2024 |
12478 |
480.61 |
| Apr 17 2024 |
8533 |
480.61 |
| Apr 17 2024 |
12514 |
480.61 |
| Apr 10 2024 |
8587 |
480.61 |
| Apr 10 2024 |
12593 |
480.61 |
| Apr 03 2024 |
8415 |
480.61 |
| Apr 03 2024 |
12411 |
480.61 |
| Mar 27 2024 |
8473 |
480.61 |
| Mar 27 2024 |
12482 |
480.61 |
| Mar 21 2024 |
8529 |
480.61 |
| Mar 21 2024 |
12376 |
480.61 |
| Mar 14 2024 |
8493 |
480.61 |
| Mar 14 2024 |
12438 |
480.61 |
| Mar 07 2024 |
8518 |
480.61 |
| Mar 07 2024 |
12484 |
480.61 |
| Feb 29 2024 |
8531 |
480.61 |
| Feb 29 2024 |
12477 |
480.61 |
| Feb 22 2024 |
8517 |
480.61 |
| Feb 22 2024 |
12507 |
480.61 |
| Feb 15 2024 |
8358 |
480.61 |
| Feb 15 2024 |
12435 |
480.61 |
| Feb 08 2024 |
8411 |
480.61 |
| Feb 08 2024 |
12469 |
480.61 |
| Feb 01 2024 |
8359 |
480.61 |
| Feb 01 2024 |
12405 |
480.61 |
| Jan 25 2024 |
8295 |
480.61 |
| Jan 25 2024 |
12307 |
480.61 |
| Jan 18 2024 |
8295 |
480.61 |
| Jan 18 2024 |
12311 |
480.61 |
| Jan 11 2024 |
8295 |
480.61 |
| Jan 11 2024 |
12301 |
480.61 |
| Jan 04 2024 |
8295 |
480.61 |
| Jan 04 2024 |
11935 |
480.61 |
| Dec 28 2023 |
8295 |
480.61 |
| Dec 28 2023 |
11908 |
480.61 |
| Dec 21 2023 |
8295 |
480.61 |
| Dec 21 2023 |
11908 |
480.61 |
| Dec 14 2023 |
8295 |
480.61 |
| Dec 14 2023 |
11878 |
480.61 |
| Dec 07 2023 |
8295 |
480.61 |
| Dec 07 2023 |
11878 |
480.61 |
| Nov 30 2023 |
8288 |
480.61 |
| Nov 30 2023 |
11880 |
480.61 |
| Nov 23 2023 |
8288 |
480.61 |
| Nov 23 2023 |
11857 |
480.61 |
| Nov 16 2023 |
8290 |
480.61 |
| Nov 16 2023 |
11755 |
480.61 |
| Nov 09 2023 |
8298 |
480.61 |
| Nov 09 2023 |
11657 |
480.61 |
| Nov 02 2023 |
8294 |
480.61 |
| Nov 02 2023 |
11653 |
480.61 |
| Oct 26 2023 |
8265 |
480.61 |
| Oct 26 2023 |
11648 |
480.61 |
| Oct 19 2023 |
8286 |
480.61 |
| Oct 19 2023 |
11586 |
480.61 |
| Oct 12 2023 |
8250 |
480.61 |
| Oct 12 2023 |
11521 |
480.61 |
| Oct 05 2023 |
8156 |
480.61 |
| Oct 05 2023 |
11208 |
480.61 |
| Sep 28 2023 |
8074 |
480.61 |
| Sep 28 2023 |
11059 |
480.61 |
| Sep 21 2023 |
8072 |
480.61 |
| Sep 21 2023 |
10990 |
480.61 |
| Sep 14 2023 |
8132 |
480.61 |
| Sep 14 2023 |
11122 |
480.61 |
| Sep 07 2023 |
8255 |
480.61 |
| Sep 07 2023 |
11308 |
480.61 |
| Aug 31 2023 |
8232 |
480.61 |
| Aug 31 2023 |
11353 |
480.61 |
| Aug 24 2023 |
8288 |
480.61 |
| Aug 24 2023 |
11156 |
480.61 |
| Aug 17 2023 |
8296 |
480.61 |
| Aug 17 2023 |
11266 |
480.61 |
| Aug 10 2023 |
8281 |
480.61 |
| Aug 10 2023 |
11271 |
480.61 |
| Aug 03 2023 |
8285 |
480.61 |
| Aug 03 2023 |
11269 |
480.61 |
| Jul 27 2023 |
8283 |
480.61 |
| Jul 27 2023 |
11310 |
480.61 |
| Jul 20 2023 |
8333 |
480.61 |
| Jul 20 2023 |
10862 |
480.61 |
| Jul 13 2023 |
8352 |
480.61 |
| Jul 13 2023 |
10890 |
480.61 |
| Jul 06 2023 |
8386 |
480.61 |
| Jul 06 2023 |
10888 |
480.61 |
| Jun 29 2023 |
8382 |
480.61 |
| Jun 29 2023 |
10923 |
480.61 |
| Jun 22 2023 |
8373 |
480.61 |
| Jun 22 2023 |
10958 |
480.61 |
| Jun 15 2023 |
8170 |
480.61 |
| Jun 15 2023 |
10861 |
480.61 |
| Jun 08 2023 |
8159 |
480.61 |
| Jun 08 2023 |
10855 |
480.61 |
| Jun 01 2023 |
8205 |
480.61 |
| Jun 01 2023 |
10875 |
480.61 |
| May 25 2023 |
8179 |
480.61 |
| May 25 2023 |
10450 |
480.61 |
| May 18 2023 |
8222 |
480.61 |
| May 18 2023 |
10464 |
480.61 |
| May 11 2023 |
8264 |
480.61 |
| May 11 2023 |
10456 |
480.61 |
| May 04 2023 |
8160 |
480.61 |
| May 04 2023 |
10211 |
480.61 |
| May 17 2019 |
3122 |
392.03 |
| May 10 2019 |
3127 |
392.03 |
| May 03 2019 |
3142 |
392.03 |
| Apr 26 2019 |
3131 |
392.03 |
| Apr 19 2019 |
3153 |
392.03 |
| Apr 18 2019 |
3158 |
392.03 |
| Apr 12 2019 |
3187 |
392.03 |
| Apr 05 2019 |
3118 |
392.03 |
| Mar 29 2019 |
3000 |
392.03 |
| Mar 22 2019 |
3043 |
392.03 |
| Mar 15 2019 |
3175 |
392.03 |
| Mar 08 2019 |
3042 |
392.03 |
| Mar 01 2019 |
3099 |
392.03 |
| Feb 22 2019 |
3095 |
392.03 |
| Feb 15 2019 |
3095 |
392.03 |
| Feb 08 2019 |
3187 |
392.03 |
| Feb 01 2019 |
3188 |
392.03 |
| Jan 25 2019 |
3188 |
392.03 |
| Jan 18 2019 |
3194 |
392.03 |
| Jan 11 2019 |
3194 |
392.03 |
| Jan 04 2019 |
3194 |
392.03 |
| Dec 28 2018 |
3202 |
392.03 |
| Dec 21 2018 |
3202 |
392.03 |
| Dec 14 2018 |
3202 |
392.03 |
| Dec 07 2018 |
3192 |
392.03 |
| Nov 30 2018 |
3192 |
392.03 |
| Nov 23 2018 |
3192 |
392.03 |
| Nov 16 2018 |
3192 |
392.03 |
| Nov 09 2018 |
3192 |
392.03 |
| Nov 02 2018 |
3192 |
392.03 |
| Oct 26 2018 |
3192 |
392.03 |
| Oct 19 2018 |
3192 |
392.03 |
| Oct 12 2018 |
3190 |
392.03 |
| Oct 05 2018 |
3190 |
392.03 |
| Sep 28 2018 |
3192 |
392.03 |
| Sep 21 2018 |
3147 |
392.03 |
| Sep 14 2018 |
3188 |
392.03 |
| Sep 07 2018 |
3201 |
392.03 |
| Aug 31 2018 |
3251 |
392.03 |
| Aug 24 2018 |
3305 |
392.03 |
| Aug 17 2018 |
3298 |
392.03 |
| Aug 10 2018 |
3301 |
392.03 |
| Aug 03 2018 |
3332 |
392.03 |
| Jul 27 2018 |
3363 |
392.03 |
| Jul 20 2018 |
3425 |
392.03 |
| Jul 13 2018 |
3476 |
392.03 |
| Jul 06 2018 |
3476 |
392.03 |
| Jun 29 2018 |
3460 |
392.03 |
| Jun 22 2018 |
3534 |
392.03 |
| Jun 15 2018 |
3543 |
392.03 |
| Jun 08 2018 |
3616 |
392.03 |
| Jun 01 2018 |
3580 |
392.03 |
| May 25 2018 |
3663 |
393.76 |
| Aug 25 2017 |
787 |
293.46 |
| Aug 25 2017 |
1269 |
293.46 |
| Aug 18 2017 |
788 |
293.46 |
| Aug 18 2017 |
1279 |
293.46 |
| Aug 11 2017 |
819 |
293.46 |
| Aug 11 2017 |
1316 |
293.46 |
| Aug 04 2017 |
822 |
293.46 |
| Aug 04 2017 |
1326 |
293.46 |
| Jul 28 2017 |
838 |
293.46 |
| Jul 28 2017 |
1342 |
293.46 |
| Jul 21 2017 |
868 |
293.46 |
| Jul 21 2017 |
1357 |
293.46 |
| Jul 14 2017 |
877 |
293.46 |
| Jul 14 2017 |
1357 |
293.46 |
| Jul 07 2017 |
879 |
293.46 |
| Jul 07 2017 |
1364 |
293.46 |
| Jun 30 2017 |
886 |
293.46 |
| Jun 30 2017 |
1370 |
293.46 |
| Jun 23 2017 |
917 |
293.46 |
| Jun 23 2017 |
1360 |
293.46 |
| Jun 16 2017 |
911 |
293.46 |
| Jun 16 2017 |
1400 |
293.46 |
| Jun 09 2017 |
768 |
293.46 |
| Jun 09 2017 |
1277 |
293.46 |
| Jun 02 2017 |
865 |
293.46 |
| Jun 02 2017 |
1366 |
293.46 |
| May 26 2017 |
904 |
293.46 |
| May 26 2017 |
1390 |
293.46 |
| May 19 2017 |
914 |
293.46 |
| May 19 2017 |
1393 |
293.46 |
| May 12 2017 |
916 |
293.46 |
| May 12 2017 |
1380 |
293.46 |
| May 05 2017 |
957 |
293.46 |
| May 05 2017 |
1429 |
293.46 |
| Apr 28 2017 |
969 |
293.46 |
| Apr 28 2017 |
1438 |
293.46 |
| Apr 21 2017 |
987 |
293.46 |
| Apr 21 2017 |
1479 |
293.46 |
| Apr 14 2017 |
1018 |
293.46 |
| Apr 14 2017 |
1501 |
293.46 |
| Apr 07 2017 |
1023 |
293.46 |
| Apr 07 2017 |
1369 |
293.46 |
| Mar 31 2017 |
1041 |
293.46 |
| Mar 31 2017 |
1411 |
293.46 |
| Mar 24 2017 |
1017 |
293.46 |
| Mar 24 2017 |
1399 |
293.46 |
| Mar 17 2017 |
1027 |
293.46 |
| Mar 17 2017 |
1405 |
293.46 |
| Mar 10 2017 |
1021 |
293.46 |
| Mar 10 2017 |
1424 |
293.46 |
| Mar 03 2017 |
1030 |
293.46 |
| Mar 03 2017 |
1425 |
293.46 |
| Feb 24 2017 |
1054 |
293.46 |
| Feb 24 2017 |
1461 |
293.46 |
| Feb 17 2017 |
1051 |
293.46 |
| Feb 17 2017 |
1463 |
293.46 |
| Feb 10 2017 |
1067 |
293.46 |
| Feb 10 2017 |
1473 |
293.46 |
| Feb 03 2017 |
1068 |
293.46 |
| Feb 03 2017 |
1484 |
293.46 |
| Jan 27 2017 |
1070 |
293.46 |
| Jan 27 2017 |
1488 |
293.46 |
| Jan 20 2017 |
1072 |
293.46 |
| Jan 20 2017 |
1493 |
293.46 |
| Jan 13 2017 |
1075 |
293.46 |
| Jan 13 2017 |
1494 |
293.46 |
| Jan 06 2017 |
1075 |
293.46 |
| Jan 06 2017 |
1494 |
293.46 |
| Dec 30 2016 |
1075 |
293.46 |
| Dec 30 2016 |
1497 |
293.46 |
| Dec 23 2016 |
1075 |
293.46 |
| Dec 23 2016 |
1497 |
293.46 |
| Dec 16 2016 |
1075 |
293.46 |
| Dec 16 2016 |
1499 |
293.46 |
| Dec 09 2016 |
1075 |
293.46 |
| Dec 09 2016 |
1499 |
293.46 |
| Dec 02 2016 |
1075 |
293.46 |
| Dec 02 2016 |
1499 |
293.46 |
| Nov 25 2016 |
1075 |
293.46 |
| Nov 25 2016 |
1499 |
293.46 |
| Nov 18 2016 |
1075 |
293.46 |
| Nov 18 2016 |
1499 |
293.46 |
| Nov 11 2016 |
1076 |
293.46 |
| Nov 11 2016 |
1501 |
293.46 |
| Nov 04 2016 |
1076 |
293.46 |
| Nov 04 2016 |
1501 |
293.46 |
| Oct 28 2016 |
1075 |
293.46 |
| Oct 28 2016 |
1500 |
293.46 |
| Oct 21 2016 |
1078 |
293.46 |
| Oct 21 2016 |
1499 |
293.46 |
| Oct 14 2016 |
1082 |
293.46 |
| Oct 14 2016 |
1502 |
293.46 |
| Oct 07 2016 |
1084 |
293.46 |
| Oct 07 2016 |
1504 |
293.46 |
| Sep 30 2016 |
1084 |
293.46 |
| Sep 30 2016 |
1504 |
293.46 |
| Sep 23 2016 |
1077 |
293.46 |
| Sep 23 2016 |
1495 |
293.46 |
| Sep 16 2016 |
1078 |
293.46 |
| Sep 16 2016 |
1508 |
293.46 |
| Sep 09 2016 |
1095 |
293.46 |
| Sep 09 2016 |
1565 |
293.46 |
| Sep 02 2016 |
1106 |
293.53 |
| Sep 02 2016 |
1602 |
293.53 |
| Jun 22 2016 |
214 |
204.61 |
| Jun 22 2016 |
247 |
204.61 |
| Jun 15 2016 |
227 |
204.61 |
| Jun 15 2016 |
252 |
204.61 |
| Jun 08 2016 |
228 |
204.61 |
| Jun 08 2016 |
244 |
204.61 |
| Jun 01 2016 |
240 |
204.61 |
| Jun 01 2016 |
265 |
204.61 |
| May 25 2016 |
243 |
204.61 |
| May 25 2016 |
272 |
204.61 |
| May 18 2016 |
241 |
204.61 |
| May 18 2016 |
278 |
204.61 |
| May 11 2016 |
226 |
204.61 |
| May 11 2016 |
253 |
204.61 |
| May 04 2016 |
226 |
204.61 |
| May 04 2016 |
262 |
204.61 |
| Apr 27 2016 |
256 |
204.61 |
| Apr 27 2016 |
278 |
204.61 |
| Apr 20 2016 |
278 |
204.61 |
| Apr 20 2016 |
313 |
204.61 |
| Apr 13 2016 |
293 |
204.61 |
| Apr 13 2016 |
317 |
204.61 |
| Apr 06 2016 |
296 |
204.61 |
| Apr 06 2016 |
301 |
204.61 |
| Mar 30 2016 |
27186 |
625.84 |
| Mar 30 2016 |
289 |
204.61 |
| Mar 30 2016 |
16320 |
415.22 |
| Mar 23 2016 |
296 |
204.61 |
| Mar 23 2016 |
27592 |
625.84 |
| Mar 23 2016 |
16453 |
415.22 |
| Mar 16 2016 |
298 |
204.61 |
| Mar 16 2016 |
27794 |
625.84 |
| Mar 16 2016 |
16398 |
415.22 |
| Mar 09 2016 |
301 |
204.61 |
| Mar 09 2016 |
27855 |
625.84 |
| Mar 09 2016 |
16453 |
415.22 |
| Mar 02 2016 |
27362 |
625.84 |
| Mar 02 2016 |
302 |
204.61 |
| Mar 02 2016 |
16354 |
415.22 |
| Feb 24 2016 |
298 |
204.61 |
| Feb 24 2016 |
27267 |
625.84 |
| Feb 24 2016 |
16320 |
415.22 |
| Feb 17 2016 |
298 |
204.61 |
| Feb 17 2016 |
27609 |
625.84 |
| Feb 17 2016 |
16466 |
415.22 |
| Feb 10 2016 |
27350 |
625.84 |
| Feb 10 2016 |
297 |
204.61 |
| Feb 10 2016 |
16452 |
415.22 |
| Feb 03 2016 |
297 |
204.61 |
| Feb 03 2016 |
27305 |
625.84 |
| Feb 03 2016 |
16481 |
415.22 |
| Jan 27 2016 |
297 |
204.61 |
| Jan 27 2016 |
27349 |
625.84 |
| Jan 27 2016 |
16502 |
415.22 |
| Jan 20 2016 |
297 |
204.61 |
| Jan 20 2016 |
27362 |
625.84 |
| Jan 20 2016 |
16503 |
415.22 |
| Jan 13 2016 |
27398 |
625.84 |
| Jan 13 2016 |
297 |
204.61 |
| Jan 13 2016 |
16525 |
415.22 |
| Jan 06 2016 |
297 |
204.61 |
| Jan 06 2016 |
27398 |
625.84 |
| Jan 06 2016 |
16533 |
415.22 |
| Dec 30 2015 |
297 |
204.61 |
| Dec 30 2015 |
27398 |
625.84 |
| Dec 30 2015 |
16528 |
415.22 |
| Dec 23 2015 |
297 |
204.61 |
| Dec 23 2015 |
27393 |
625.84 |
| Dec 23 2015 |
16528 |
415.22 |
| Dec 16 2015 |
297 |
204.61 |
| Dec 16 2015 |
27394 |
625.84 |
| Dec 16 2015 |
16528 |
415.22 |
| Dec 09 2015 |
297 |
204.61 |
| Dec 09 2015 |
27395 |
625.84 |
| Dec 09 2015 |
16533 |
415.22 |
| Dec 02 2015 |
297 |
204.61 |
| Dec 02 2015 |
27397 |
625.84 |
| Dec 02 2015 |
16534 |
415.22 |
| Nov 25 2015 |
27397 |
625.84 |
| Nov 25 2015 |
297 |
204.61 |
| Nov 25 2015 |
16535 |
415.22 |
| Nov 18 2015 |
297 |
204.61 |
| Nov 18 2015 |
27396 |
625.84 |
| Nov 18 2015 |
16534 |
415.22 |
| Nov 11 2015 |
297 |
204.61 |
| Nov 11 2015 |
27361 |
625.84 |
| Nov 11 2015 |
16525 |
415.22 |
| Nov 04 2015 |
27361 |
625.84 |
| Nov 04 2015 |
297 |
204.61 |
| Nov 04 2015 |
16525 |
415.22 |
| Oct 28 2015 |
297 |
204.61 |
| Oct 28 2015 |
27364 |
625.84 |
| Oct 28 2015 |
16505 |
415.22 |
| Oct 21 2015 |
27252 |
625.84 |
| Oct 21 2015 |
297 |
204.61 |
| Oct 21 2015 |
16493 |
415.22 |
| Oct 14 2015 |
27235 |
625.84 |
| Oct 14 2015 |
297 |
204.61 |
| Oct 14 2015 |
16502 |
415.22 |
| Oct 07 2015 |
297 |
204.61 |
| Oct 07 2015 |
27286 |
625.84 |
| Oct 07 2015 |
16502 |
415.22 |
| Sep 30 2015 |
299 |
204.61 |
| Sep 30 2015 |
27306 |
625.84 |
| Sep 30 2015 |
16518 |
415.22 |
| Sep 23 2015 |
298 |
204.61 |
| Sep 23 2015 |
27437 |
625.84 |
| Sep 23 2015 |
16561 |
415.22 |
| Sep 16 2015 |
27164 |
625.84 |
| Sep 16 2015 |
298 |
204.61 |
| Sep 16 2015 |
16505 |
415.22 |
| Sep 09 2015 |
303 |
204.61 |
| Sep 09 2015 |
27111 |
625.84 |
| Sep 09 2015 |
16465 |
415.22 |
| Sep 02 2015 |
295 |
204.61 |
| Sep 02 2015 |
27252 |
625.84 |
| Sep 02 2015 |
16442 |
415.22 |
| Aug 26 2015 |
27445 |
625.84 |
| Aug 26 2015 |
282 |
204.61 |
| Aug 26 2015 |
16599 |
415.22 |
| Aug 19 2015 |
285 |
204.61 |
| Aug 19 2015 |
27685 |
625.84 |
| Aug 19 2015 |
16799 |
415.22 |
| Aug 12 2015 |
284 |
204.61 |
| Aug 12 2015 |
27664 |
625.84 |
| Aug 12 2015 |
16862 |
415.22 |
| Aug 05 2015 |
283 |
204.61 |
| Aug 05 2015 |
27720 |
625.84 |
| Aug 05 2015 |
16842 |
415.22 |
| Jul 29 2015 |
27656 |
625.84 |
| Jul 29 2015 |
284 |
204.61 |
| Jul 29 2015 |
17038 |
415.22 |
| Jul 22 2015 |
284 |
204.61 |
| Jul 22 2015 |
27579 |
625.84 |
| Jul 22 2015 |
17073 |
415.22 |
| Jul 15 2015 |
330 |
204.61 |
| Jul 15 2015 |
27946 |
625.84 |
| Jul 15 2015 |
17187 |
415.22 |
| Jul 08 2015 |
28014 |
625.84 |
| Jul 08 2015 |
39556 |
625.84 |
| Jul 01 2015 |
28196 |
625.84 |
| Jul 01 2015 |
39745 |
625.84 |
| Jun 24 2015 |
28191 |
625.84 |
| Jun 24 2015 |
39826 |
625.84 |
| Jun 17 2015 |
27940 |
625.84 |
| Jun 17 2015 |
39731 |
625.84 |
| Jun 10 2015 |
28283 |
625.84 |
| Jun 10 2015 |
39937 |
625.84 |
| Jun 03 2015 |
28440 |
625.84 |
| Jun 03 2015 |
40201 |
625.84 |
| May 27 2015 |
28134 |
625.84 |
| May 27 2015 |
39779 |
625.84 |
| May 20 2015 |
28261 |
625.84 |
| May 20 2015 |
39907 |
625.84 |
| May 13 2015 |
28649 |
625.84 |
| May 13 2015 |
40093 |
625.84 |
| May 06 2015 |
28391 |
625.84 |
| May 06 2015 |
39609 |
625.84 |
| Apr 29 2015 |
28741 |
625.84 |
| Apr 29 2015 |
39791 |
625.84 |
| Apr 22 2015 |
28868 |
625.84 |
| Apr 22 2015 |
40057 |
625.84 |
| Apr 15 2015 |
28139 |
625.84 |
| Apr 15 2015 |
39357 |
625.84 |
| Apr 08 2015 |
28323 |
625.84 |
| Apr 08 2015 |
39581 |
625.84 |
| Mar 26 2014 |
27751 |
588.85 |
| Mar 26 2014 |
39851 |
588.85 |
| Mar 19 2014 |
27978 |
588.85 |
| Mar 19 2014 |
39859 |
588.85 |
| Mar 12 2014 |
27954 |
588.85 |
| Mar 12 2014 |
39836 |
588.85 |
| Mar 05 2014 |
27919 |
588.85 |
| Mar 05 2014 |
39475 |
588.85 |
| Feb 26 2014 |
27897 |
588.85 |
| Feb 26 2014 |
39350 |
588.85 |
| Feb 19 2014 |
27933 |
588.85 |
| Feb 19 2014 |
39376 |
588.85 |
| Feb 12 2014 |
27905 |
588.85 |
| Feb 12 2014 |
39268 |
588.85 |
| Feb 05 2014 |
28122 |
588.85 |
| Feb 05 2014 |
39414 |
588.85 |
| Jan 29 2014 |
28329 |
588.85 |
| Jan 29 2014 |
39404 |
588.85 |
| Jan 22 2014 |
28222 |
588.85 |
| Jan 22 2014 |
39177 |
588.85 |
| Jan 15 2014 |
28314 |
588.85 |
| Jan 15 2014 |
39267 |
588.85 |
| Jan 08 2014 |
28363 |
588.85 |
| Jan 08 2014 |
39188 |
588.85 |
| Jan 01 2014 |
28369 |
588.85 |
| Jan 01 2014 |
39193 |
588.85 |
| Dec 25 2013 |
28369 |
588.85 |
| Dec 25 2013 |
39223 |
588.85 |
| Dec 18 2013 |
28369 |
588.85 |
| Dec 18 2013 |
39223 |
588.85 |
| Dec 11 2013 |
28370 |
588.85 |
| Dec 11 2013 |
39224 |
588.85 |
| Dec 04 2013 |
28372 |
588.85 |
| Dec 04 2013 |
39227 |
588.85 |
| Nov 27 2013 |
28372 |
588.85 |
| Nov 27 2013 |
39227 |
588.85 |
| Nov 20 2013 |
28372 |
588.85 |
| Nov 20 2013 |
39228 |
588.85 |
| Nov 13 2013 |
28374 |
588.85 |
| Nov 13 2013 |
39229 |
588.85 |
| Nov 06 2013 |
28375 |
588.85 |
| Nov 06 2013 |
39230 |
588.85 |
| Oct 30 2013 |
28373 |
588.85 |
| Oct 30 2013 |
39228 |
588.85 |
| Oct 23 2013 |
28374 |
588.85 |
| Oct 23 2013 |
39223 |
588.85 |
| Oct 16 2013 |
28297 |
588.85 |
| Oct 16 2013 |
39132 |
588.85 |
| Oct 09 2013 |
28230 |
588.85 |
| Oct 09 2013 |
38717 |
588.85 |
| Oct 02 2013 |
28215 |
588.85 |
| Oct 02 2013 |
38884 |
588.85 |
| Sep 25 2013 |
28112 |
588.85 |
| Sep 25 2013 |
38845 |
588.85 |
| Sep 18 2013 |
27960 |
588.85 |
| Sep 18 2013 |
38470 |
588.85 |
| Sep 11 2013 |
27743 |
588.85 |
| Sep 11 2013 |
25402 |
568.45 |
| Sep 11 2013 |
37643 |
578.65 |
| Sep 04 2013 |
27607 |
588.85 |
| Sep 04 2013 |
25605 |
568.45 |
| Sep 04 2013 |
37812 |
578.65 |
| Aug 28 2013 |
25397 |
568.45 |
| Aug 28 2013 |
27403 |
588.85 |
| Aug 28 2013 |
37530 |
578.65 |
| Aug 21 2013 |
27567 |
588.85 |
| Aug 21 2013 |
25488 |
568.45 |
| Aug 21 2013 |
37792 |
578.65 |
| Aug 14 2013 |
27741 |
588.85 |
| Aug 14 2013 |
25494 |
568.45 |
| Aug 14 2013 |
37494 |
578.65 |
| Aug 07 2013 |
28041 |
588.85 |
| Aug 07 2013 |
25444 |
568.45 |
| Aug 07 2013 |
37781 |
578.65 |
| Jul 31 2013 |
28308 |
588.85 |
| Jul 31 2013 |
25947 |
568.45 |
| Jul 31 2013 |
38378 |
578.65 |
| Jul 24 2013 |
28593 |
588.85 |
| Jul 24 2013 |
25843 |
568.45 |
| Jul 24 2013 |
38632 |
578.65 |
| Jul 17 2013 |
28750 |
588.85 |
| Jul 17 2013 |
25887 |
568.45 |
| Jul 17 2013 |
38805 |
578.65 |
| Jul 10 2013 |
26110 |
568.45 |
| Jul 10 2013 |
28951 |
588.85 |
| Jul 10 2013 |
39191 |
578.65 |
| Jul 03 2013 |
29182 |
588.85 |
| Jul 03 2013 |
26045 |
568.45 |
| Jul 03 2013 |
39196 |
578.65 |
| Jun 26 2013 |
29445 |
588.85 |
| Jun 26 2013 |
25947 |
568.45 |
| Jun 26 2013 |
39352 |
578.65 |
| Jun 19 2013 |
26181 |
568.45 |
| Jun 19 2013 |
29728 |
588.85 |
| Jun 19 2013 |
39367 |
578.65 |
| Jun 12 2013 |
26229 |
568.45 |
| Jun 12 2013 |
29801 |
588.85 |
| Jun 12 2013 |
39677 |
578.65 |
| Jun 05 2013 |
29289 |
588.85 |
| Jun 05 2013 |
25929 |
568.45 |
| Jun 05 2013 |
39200 |
578.65 |
| May 29 2013 |
25801 |
568.45 |
| May 29 2013 |
29396 |
588.85 |
| May 29 2013 |
39256 |
578.65 |
| May 22 2013 |
26295 |
568.45 |
| May 22 2013 |
29855 |
588.85 |
| May 22 2013 |
40033 |
578.65 |
| May 15 2013 |
30019 |
588.85 |
| May 15 2013 |
26246 |
568.45 |
| May 15 2013 |
40058 |
578.65 |
| May 08 2013 |
29878 |
588.85 |
| May 08 2013 |
26228 |
568.45 |
| May 08 2013 |
39995 |
578.65 |
| May 01 2013 |
26636 |
568.45 |
| May 01 2013 |
29955 |
588.85 |
| May 01 2013 |
40259 |
578.65 |
| Apr 24 2013 |
29934 |
588.85 |
| Apr 24 2013 |
25785 |
568.45 |
| Apr 24 2013 |
39924 |
578.65 |
| Apr 17 2013 |
29732 |
588.85 |
| Apr 17 2013 |
25915 |
568.45 |
| Apr 17 2013 |
39975 |
578.65 |
| Apr 10 2013 |
29170 |
588.85 |
| Apr 10 2013 |
25817 |
568.45 |
| Apr 10 2013 |
39664 |
578.65 |
| Apr 03 2013 |
25746 |
568.45 |
| Apr 03 2013 |
28815 |
588.85 |
| Apr 03 2013 |
39438 |
578.65 |
| Mar 27 2013 |
26251 |
568.45 |
| Mar 27 2013 |
38902 |
568.45 |
| Mar 20 2013 |
26020 |
568.45 |
| Mar 20 2013 |
38770 |
568.45 |
| Mar 13 2013 |
19015 |
568.45 |
| Mar 13 2013 |
38593 |
568.45 |
| Oct 19 2012 |
23811 |
568.45 |
| Oct 19 2012 |
37810 |
568.45 |
| Sep 23 2012 |
23348 |
568.45 |
| Sep 23 2012 |
37243 |
568.45 |
| Jun 22 2012 |
2801 |
280.45 |
| Jun 22 2012 |
1549 |
277.8 |
| Jun 22 2012 |
3814 |
306.63 |
| Jun 22 2012 |
4067 |
285.67 |
| Jun 15 2012 |
2840 |
280.45 |
| Jun 15 2012 |
1661 |
277.8 |
| Jun 15 2012 |
3766 |
306.63 |
| Jun 15 2012 |
4362 |
285.67 |
| Jun 08 2012 |
1677 |
277.8 |
| Jun 08 2012 |
2807 |
280.45 |
| Jun 08 2012 |
3742 |
306.63 |
| Jun 08 2012 |
4357 |
285.67 |
| Jun 01 2012 |
2714 |
280.45 |
| Jun 01 2012 |
1788 |
277.8 |
| Jun 01 2012 |
3795 |
306.63 |
| Jun 01 2012 |
4328 |
285.67 |
| May 25 2012 |
2314 |
280.45 |
| May 25 2012 |
1741 |
277.8 |
| May 25 2012 |
3542 |
306.63 |
| May 25 2012 |
4075 |
285.67 |
| May 18 2012 |
1841 |
277.8 |
| May 18 2012 |
2376 |
280.45 |
| May 18 2012 |
3623 |
306.63 |
| May 18 2012 |
4172 |
285.67 |
| May 11 2012 |
1831 |
277.8 |
| May 11 2012 |
2357 |
280.45 |
| May 11 2012 |
3585 |
306.63 |
| May 11 2012 |
4210 |
285.67 |
| May 04 2012 |
3388 |
306.63 |
| May 04 2012 |
2276 |
280.45 |
| May 04 2012 |
1685 |
277.8 |
| May 04 2012 |
4187 |
285.67 |
| Apr 27 2012 |
1528 |
277.8 |
| Apr 27 2012 |
2230 |
280.45 |
| Apr 27 2012 |
3075 |
306.63 |
| Apr 27 2012 |
4174 |
285.67 |
| Apr 13 2012 |
2429 |
306.63 |
| Apr 13 2012 |
1995 |
280.45 |
| Apr 13 2012 |
1319 |
277.8 |
| Apr 13 2012 |
3917 |
285.67 |
| Apr 06 2012 |
2263 |
306.63 |
| Apr 06 2012 |
1927 |
280.45 |
| Apr 06 2012 |
1263 |
277.8 |
| Apr 06 2012 |
3865 |
285.67 |
| Mar 27 2012 |
2187 |
306.63 |
| Mar 27 2012 |
1889 |
280.45 |
| Mar 27 2012 |
1342 |
277.8 |
| Mar 27 2012 |
3845 |
285.67 |
| Sep 23 2011 |
1575 |
246.95 |
| Sep 23 2011 |
1718 |
259.31 |
| Sep 23 2011 |
2312 |
254.27 |
| Sep 16 2011 |
1577 |
246.95 |
| Sep 16 2011 |
1719 |
259.31 |
| Sep 16 2011 |
2319 |
254.27 |
| Sep 10 2011 |
971 |
213.46 |
| Sep 10 2011 |
1569 |
252.05 |
| Sep 10 2011 |
1868 |
239.63 |
| Sep 02 2011 |
1538 |
252.05 |
| Sep 02 2011 |
973 |
213.46 |
| Sep 02 2011 |
1850 |
239.63 |
| Aug 26 2011 |
970 |
213.46 |
| Aug 26 2011 |
1539 |
252.05 |
| Aug 26 2011 |
1850 |
239.63 |
| Aug 19 2011 |
1481 |
252.05 |
| Aug 19 2011 |
937 |
213.46 |
| Aug 19 2011 |
1666 |
239.63 |
| Aug 12 2011 |
941 |
213.46 |
| Aug 12 2011 |
1480 |
252.05 |
| Aug 12 2011 |
1655 |
239.63 |
| Aug 05 2011 |
1472 |
252.05 |
| Aug 05 2011 |
942 |
213.46 |
| Aug 05 2011 |
1658 |
239.63 |
| Jul 29 2011 |
942 |
213.46 |
| Jul 29 2011 |
1468 |
252.05 |
| Jul 29 2011 |
1662 |
239.63 |
| Jul 22 2011 |
1337 |
252.05 |
| Jul 22 2011 |
816 |
213.46 |
| Jul 22 2011 |
1548 |
239.63 |
| Jul 15 2011 |
774 |
213.46 |
| Jul 15 2011 |
1280 |
252.05 |
| Jul 15 2011 |
1479 |
239.63 |
| Jul 08 2011 |
1246 |
252.05 |
| Jul 08 2011 |
808 |
213.46 |
| Jul 08 2011 |
1482 |
239.63 |
| May 06 2011 |
1112 |
269.89 |
| May 06 2011 |
1745 |
269.89 |
| Apr 22 2011 |
1248 |
269.89 |
| Apr 22 2011 |
1902 |
269.89 |
| Apr 01 2011 |
1358 |
269.89 |
| Apr 01 2011 |
1952 |
269.89 |
| Oct 15 2010 |
2681 |
314.25 |
| Oct 15 2010 |
359 |
154.92 |
| Oct 15 2010 |
1827 |
242.8 |
| Aug 15 2010 |
357 |
154.92 |
| Aug 15 2010 |
2578 |
314.25 |
| Aug 15 2010 |
1783 |
242.8 |
| Aug 01 2010 |
2528 |
314.25 |
| Aug 01 2010 |
355 |
154.92 |
| Aug 01 2010 |
1700 |
242.8 |
| Jul 15 2010 |
4489 |
395.65 |
| Jul 15 2010 |
271 |
154.92 |
| Jul 15 2010 |
1038 |
203.36 |
| Jul 01 2010 |
267 |
154.92 |
| Jul 01 2010 |
4695 |
395.65 |
| Jul 01 2010 |
1092 |
203.36 |
| Jun 15 2010 |
4549 |
395.65 |
| Jun 15 2010 |
244 |
154.92 |
| Jun 15 2010 |
1062 |
203.36 |
| Jun 01 2010 |
4105 |
395.65 |
| Jun 01 2010 |
188 |
154.92 |
| Jun 01 2010 |
943 |
203.36 |
| May 27 2010 |
3858 |
403.8 |
| May 27 2010 |
191 |
154.92 |
| May 27 2010 |
345 |
157.32 |
| May 15 2010 |
185 |
154.92 |
| May 15 2010 |
430 |
154.92 |
| Apr 30 2010 |
421 |
154.92 |
| Apr 15 2010 |
167 |
154.92 |
| Apr 15 2010 |
388 |
154.92 |
| Apr 02 2010 |
163 |
154.92 |
| Apr 02 2010 |
390 |
154.92 |
