| Mar 30 2018 |
16495 |
503.15 |
| Mar 30 2018 |
22093 |
503.15 |
| Mar 23 2018 |
16710 |
503.15 |
| Mar 23 2018 |
22298 |
503.15 |
| Mar 16 2018 |
16570 |
503.15 |
| Mar 16 2018 |
22270 |
503.15 |
| Mar 09 2018 |
16484 |
503.15 |
| Mar 09 2018 |
22226 |
503.15 |
| Mar 02 2018 |
16589 |
503.15 |
| Mar 02 2018 |
22489 |
503.15 |
| Feb 23 2018 |
16759 |
503.15 |
| Feb 23 2018 |
22659 |
503.15 |
| Feb 16 2018 |
16740 |
502.4 |
| Feb 16 2018 |
22558 |
502.4 |
| Feb 09 2018 |
17311 |
512.27 |
| Feb 09 2018 |
23409 |
512.27 |
| Feb 02 2018 |
17206 |
512.27 |
| Feb 02 2018 |
23309 |
512.27 |
| Jan 26 2018 |
16734 |
505.64 |
| Jan 26 2018 |
22636 |
505.64 |
| Jan 19 2018 |
16738 |
505.64 |
| Jan 19 2018 |
22637 |
505.64 |
| Jan 12 2018 |
16771 |
505.64 |
| Jan 12 2018 |
22647 |
505.64 |
| Jan 05 2018 |
16771 |
505.64 |
| Jan 05 2018 |
22671 |
505.64 |
| Dec 29 2017 |
16771 |
505.64 |
| Dec 29 2017 |
22671 |
505.64 |
| Dec 22 2017 |
16771 |
505.64 |
| Dec 22 2017 |
22673 |
505.64 |
| Dec 15 2017 |
16771 |
505.64 |
| Dec 15 2017 |
22665 |
505.64 |
| Dec 08 2017 |
16771 |
505.64 |
| Dec 08 2017 |
22665 |
505.64 |
| Dec 01 2017 |
16771 |
505.64 |
| Dec 01 2017 |
22665 |
505.64 |
| Nov 24 2017 |
16771 |
505.64 |
| Nov 24 2017 |
22665 |
505.64 |
| Nov 17 2017 |
16772 |
505.64 |
| Nov 17 2017 |
22666 |
505.64 |
| Nov 10 2017 |
16804 |
505.64 |
| Nov 10 2017 |
22688 |
505.64 |
| Nov 03 2017 |
16804 |
505.64 |
| Nov 03 2017 |
22689 |
505.64 |
| Oct 27 2017 |
16827 |
505.64 |
| Oct 27 2017 |
22724 |
505.64 |
| Oct 20 2017 |
16739 |
505.64 |
| Oct 20 2017 |
22669 |
505.64 |
| Oct 13 2017 |
16786 |
505.64 |
| Oct 13 2017 |
22698 |
505.64 |
| Oct 06 2017 |
16785 |
505.64 |
| Oct 06 2017 |
22693 |
505.64 |
| Sep 29 2017 |
16783 |
505.64 |
| Sep 29 2017 |
22602 |
505.64 |
| Sep 22 2017 |
17020 |
505.64 |
| Sep 22 2017 |
22830 |
505.64 |
| Sep 15 2017 |
17003 |
505.64 |
| Sep 15 2017 |
22904 |
505.64 |
| Sep 08 2017 |
16922 |
505.64 |
| Sep 08 2017 |
23012 |
505.64 |
| Sep 01 2017 |
16964 |
505.64 |
| Sep 01 2017 |
23105 |
505.64 |
| Aug 25 2017 |
17308 |
505.64 |
| Aug 25 2017 |
23483 |
505.64 |
| Aug 18 2017 |
17376 |
505.64 |
| Aug 18 2017 |
23585 |
505.64 |
| Aug 11 2017 |
17454 |
505.64 |
| Aug 11 2017 |
23630 |
505.64 |
| Aug 04 2017 |
17554 |
505.64 |
| Aug 04 2017 |
23857 |
505.64 |
| Jul 28 2017 |
17674 |
505.64 |
| Jul 28 2017 |
24016 |
505.64 |
| Jul 21 2017 |
17676 |
505.64 |
| Jul 21 2017 |
24105 |
505.64 |
| Jul 14 2017 |
17767 |
505.64 |
| Jul 14 2017 |
24213 |
505.64 |
| Jul 07 2017 |
17846 |
505.64 |
| Jul 07 2017 |
24286 |
505.64 |
| Jun 30 2017 |
17873 |
505.64 |
| Jun 30 2017 |
24365 |
505.64 |
| Jun 23 2017 |
18082 |
505.64 |
| Jun 23 2017 |
24558 |
505.64 |
| Jun 16 2017 |
18118 |
505.64 |
| Jun 16 2017 |
24550 |
505.64 |
| Jun 09 2017 |
18031 |
505.64 |
| Jun 09 2017 |
24464 |
505.64 |
| Jun 02 2017 |
18399 |
505.64 |
| Jun 02 2017 |
24780 |
505.64 |
| May 26 2017 |
18436 |
505.64 |
| May 26 2017 |
24895 |
505.64 |
| May 19 2017 |
18906 |
505.64 |
| May 19 2017 |
25205 |
505.64 |
| May 12 2017 |
19000 |
505.64 |
| May 12 2017 |
25355 |
505.64 |
| May 05 2017 |
19012 |
505.64 |
| May 05 2017 |
25324 |
505.64 |
| Apr 28 2017 |
18820 |
505.64 |
| Apr 28 2017 |
25053 |
505.64 |
| Apr 21 2017 |
18111 |
494.51 |
| Apr 21 2017 |
23904 |
494.51 |
| Apr 14 2017 |
18265 |
494.51 |
| Apr 14 2017 |
23875 |
494.51 |
| Apr 07 2017 |
16487 |
478.15 |
| Apr 07 2017 |
21404 |
478.15 |
| Mar 31 2017 |
16501 |
478.15 |
| Mar 31 2017 |
21623 |
478.15 |
| Mar 24 2017 |
16198 |
478.15 |
| Mar 24 2017 |
21314 |
478.15 |
| Mar 17 2017 |
16440 |
478.15 |
| Mar 17 2017 |
21483 |
478.15 |
| Mar 10 2017 |
16424 |
478.15 |
| Mar 10 2017 |
21529 |
478.15 |
| Mar 03 2017 |
20541 |
518.06 |
| Mar 03 2017 |
11016 |
551.19 |
| Mar 03 2017 |
14640 |
462.12 |
| Mar 03 2017 |
18431 |
456.22 |
| Feb 24 2017 |
11151 |
551.19 |
| Feb 24 2017 |
20404 |
518.06 |
| Feb 24 2017 |
14757 |
462.12 |
| Feb 24 2017 |
18459 |
456.22 |
| Feb 17 2017 |
11025 |
551.19 |
| Feb 17 2017 |
20148 |
518.06 |
| Feb 17 2017 |
15402 |
468.2 |
| Feb 17 2017 |
18505 |
456.22 |
| Feb 10 2017 |
20170 |
518.06 |
| Feb 10 2017 |
11220 |
551.19 |
| Feb 10 2017 |
15711 |
469.5 |
| Feb 10 2017 |
18609 |
456.22 |
| Feb 03 2017 |
14336 |
456.95 |
| Feb 03 2017 |
20174 |
518.06 |
| Feb 03 2017 |
11167 |
551.19 |
| Feb 03 2017 |
18299 |
454.23 |
| Jan 27 2017 |
11145 |
551.19 |
| Jan 27 2017 |
20196 |
518.06 |
| Jan 27 2017 |
15449 |
467.51 |
| Jan 27 2017 |
18311 |
454.23 |
| Jan 20 2017 |
11172 |
551.19 |
| Jan 20 2017 |
20175 |
518.06 |
| Jan 20 2017 |
15397 |
467.51 |
| Jan 20 2017 |
18264 |
454.23 |
| Jan 13 2017 |
15375 |
467.51 |
| Jan 13 2017 |
11172 |
551.19 |
| Jan 13 2017 |
20186 |
518.06 |
| Jan 13 2017 |
18241 |
454.23 |
| Jan 06 2017 |
15375 |
467.51 |
| Jan 06 2017 |
20191 |
518.06 |
| Jan 06 2017 |
11172 |
551.19 |
| Jan 06 2017 |
18241 |
454.23 |
| Dec 30 2016 |
20201 |
518.06 |
| Dec 30 2016 |
11168 |
551.19 |
| Dec 30 2016 |
15375 |
467.51 |
| Dec 30 2016 |
18246 |
454.23 |
| Dec 23 2016 |
15375 |
467.51 |
| Dec 23 2016 |
20201 |
518.06 |
| Dec 23 2016 |
11168 |
551.19 |
| Dec 23 2016 |
18246 |
454.23 |
| Dec 16 2016 |
15375 |
467.51 |
| Dec 16 2016 |
11168 |
551.19 |
| Dec 16 2016 |
20193 |
518.06 |
| Dec 16 2016 |
18241 |
454.23 |
| Dec 09 2016 |
11173 |
551.19 |
| Dec 09 2016 |
20193 |
518.06 |
| Dec 09 2016 |
15375 |
467.51 |
| Dec 09 2016 |
18239 |
454.23 |
| Dec 02 2016 |
20193 |
518.06 |
| Dec 02 2016 |
11173 |
551.19 |
| Dec 02 2016 |
15375 |
467.51 |
| Dec 02 2016 |
18240 |
454.23 |
| Nov 25 2016 |
15375 |
467.51 |
| Nov 25 2016 |
11162 |
551.19 |
| Nov 25 2016 |
20189 |
518.06 |
| Nov 25 2016 |
18238 |
454.23 |
| Nov 18 2016 |
11162 |
551.19 |
| Nov 18 2016 |
20189 |
518.06 |
| Nov 18 2016 |
15375 |
467.51 |
| Nov 18 2016 |
18238 |
454.23 |
| Nov 11 2016 |
20189 |
518.06 |
| Nov 11 2016 |
11162 |
551.19 |
| Nov 11 2016 |
15357 |
467.51 |
| Nov 11 2016 |
18229 |
454.23 |
| Nov 04 2016 |
11162 |
551.19 |
| Nov 04 2016 |
20189 |
518.06 |
| Nov 04 2016 |
15357 |
467.51 |
| Nov 04 2016 |
18229 |
454.23 |
| Oct 28 2016 |
15377 |
467.51 |
| Oct 28 2016 |
11153 |
551.19 |
| Oct 28 2016 |
20190 |
518.06 |
| Oct 28 2016 |
18247 |
454.23 |
| Oct 21 2016 |
11153 |
551.19 |
| Oct 21 2016 |
20191 |
518.06 |
| Oct 21 2016 |
15395 |
467.51 |
| Oct 21 2016 |
18265 |
454.23 |
| Oct 14 2016 |
20113 |
518.06 |
| Oct 14 2016 |
11165 |
551.19 |
| Oct 14 2016 |
15399 |
467.51 |
| Oct 14 2016 |
18255 |
454.23 |
| Oct 07 2016 |
15408 |
467.51 |
| Oct 07 2016 |
20142 |
518.06 |
| Oct 07 2016 |
11163 |
551.19 |
| Oct 07 2016 |
18260 |
454.23 |
| Sep 30 2016 |
11213 |
551.19 |
| Sep 30 2016 |
20198 |
518.06 |
| Sep 30 2016 |
15414 |
467.51 |
| Sep 30 2016 |
18281 |
454.23 |
| Sep 23 2016 |
11180 |
551.19 |
| Sep 23 2016 |
20243 |
518.06 |
| Sep 23 2016 |
15236 |
467.51 |
| Sep 23 2016 |
18138 |
454.23 |
| Sep 16 2016 |
11179 |
551.19 |
| Sep 16 2016 |
20356 |
518.06 |
| Sep 16 2016 |
15173 |
467.51 |
| Sep 16 2016 |
18179 |
454.23 |
| Sep 09 2016 |
11318 |
551.19 |
| Sep 09 2016 |
20440 |
518.06 |
| Sep 09 2016 |
15283 |
467.51 |
| Sep 09 2016 |
18257 |
454.23 |
| Sep 02 2016 |
11515 |
551.19 |
| Sep 02 2016 |
20600 |
518.06 |
| Sep 02 2016 |
15326 |
467.51 |
| Sep 02 2016 |
18398 |
454.23 |
| Aug 26 2016 |
20654 |
518.06 |
| Aug 26 2016 |
11191 |
551.19 |
| Aug 26 2016 |
15107 |
467.51 |
| Aug 26 2016 |
18179 |
454.23 |
| Aug 19 2016 |
15135 |
467.51 |
| Aug 19 2016 |
20689 |
518.06 |
| Aug 19 2016 |
11400 |
551.19 |
| Aug 19 2016 |
18195 |
454.23 |
| Aug 12 2016 |
11770 |
551.19 |
| Aug 12 2016 |
20964 |
518.06 |
| Aug 12 2016 |
15152 |
467.51 |
| Aug 12 2016 |
19852 |
454.23 |
| Aug 05 2016 |
20833 |
518.06 |
| Aug 05 2016 |
11865 |
551.19 |
| Aug 05 2016 |
15213 |
467.51 |
| Aug 05 2016 |
19963 |
454.23 |
| Jul 29 2016 |
15081 |
467.51 |
| Jul 29 2016 |
11983 |
551.19 |
| Jul 29 2016 |
20895 |
518.06 |
| Jul 29 2016 |
20151 |
454.23 |
| Jul 22 2016 |
15196 |
467.51 |
| Jul 22 2016 |
12094 |
551.19 |
| Jul 22 2016 |
21160 |
518.06 |
| Jul 22 2016 |
20376 |
454.23 |
| Jun 22 2016 |
15483 |
467.51 |
| Jun 22 2016 |
21418 |
518.06 |
| Jun 22 2016 |
11900 |
551.19 |
| Jun 22 2016 |
21421 |
454.23 |
| Jun 15 2016 |
15689 |
467.51 |
| Jun 15 2016 |
21475 |
518.06 |
| Jun 15 2016 |
12348 |
551.19 |
| Jun 15 2016 |
21601 |
454.23 |
| Jun 08 2016 |
21630 |
518.06 |
| Jun 08 2016 |
12515 |
551.19 |
| Jun 08 2016 |
15732 |
467.51 |
| Jun 08 2016 |
21674 |
454.23 |
| Jun 01 2016 |
12706 |
551.19 |
| Jun 01 2016 |
21694 |
518.06 |
| Jun 01 2016 |
15831 |
467.51 |
| Jun 01 2016 |
21964 |
454.23 |
| May 25 2016 |
21580 |
518.06 |
| May 25 2016 |
12584 |
551.19 |
| May 25 2016 |
15794 |
467.51 |
| May 25 2016 |
21804 |
454.23 |
| May 18 2016 |
12703 |
551.19 |
| May 18 2016 |
21758 |
518.06 |
| May 18 2016 |
15897 |
467.51 |
| May 18 2016 |
22013 |
454.23 |
| May 11 2016 |
15948 |
467.51 |
| May 11 2016 |
21630 |
518.06 |
| May 11 2016 |
12613 |
551.19 |
| May 11 2016 |
22038 |
454.23 |
| May 04 2016 |
12608 |
551.19 |
| May 04 2016 |
21498 |
518.06 |
| May 04 2016 |
15857 |
467.51 |
| May 04 2016 |
21941 |
454.23 |
| Apr 27 2016 |
21893 |
518.06 |
| Apr 27 2016 |
12870 |
551.19 |
| Apr 27 2016 |
16076 |
467.51 |
| Apr 27 2016 |
22264 |
454.23 |
| Apr 20 2016 |
16404 |
471.89 |
| Apr 20 2016 |
12884 |
551.19 |
| Apr 20 2016 |
21906 |
518.06 |
| Apr 20 2016 |
24344 |
467.84 |
| Apr 13 2016 |
21735 |
518.06 |
| Apr 13 2016 |
12885 |
551.19 |
| Apr 13 2016 |
18491 |
488.73 |
| Apr 13 2016 |
27595 |
491.27 |
| Apr 06 2016 |
18932 |
488.73 |
| Apr 06 2016 |
21872 |
518.06 |
| Apr 06 2016 |
13094 |
551.19 |
| Apr 06 2016 |
27883 |
491.27 |
| Mar 30 2016 |
18733 |
488.73 |
| Mar 30 2016 |
21751 |
518.06 |
| Mar 30 2016 |
12692 |
551.19 |
| Mar 30 2016 |
27719 |
491.27 |
| Mar 23 2016 |
13188 |
551.19 |
| Mar 23 2016 |
21695 |
518.06 |
| Mar 23 2016 |
19040 |
488.73 |
| Mar 23 2016 |
27826 |
491.27 |
| Mar 16 2016 |
13128 |
551.19 |
| Mar 16 2016 |
21679 |
518.06 |
| Mar 16 2016 |
19203 |
488.73 |
| Mar 16 2016 |
27857 |
491.27 |
| Mar 09 2016 |
13193 |
551.19 |
| Mar 09 2016 |
21564 |
518.06 |
| Mar 09 2016 |
19324 |
488.73 |
| Mar 09 2016 |
27942 |
491.27 |
| Mar 02 2016 |
20842 |
507.15 |
| Mar 02 2016 |
29729 |
507.15 |
| Feb 24 2016 |
20767 |
507.15 |
| Feb 24 2016 |
29587 |
507.15 |
| Feb 17 2016 |
17929 |
475.76 |
| Feb 17 2016 |
25647 |
475.76 |
| Feb 10 2016 |
21566 |
514.92 |
| Feb 10 2016 |
30695 |
514.92 |
| Feb 03 2016 |
24525 |
554.08 |
| Feb 03 2016 |
34913 |
554.08 |
| Jan 27 2016 |
24564 |
554.08 |
| Jan 27 2016 |
34831 |
554.08 |
| Jan 20 2016 |
24567 |
554.08 |
| Jan 20 2016 |
34844 |
554.08 |
| Jan 13 2016 |
24599 |
554.08 |
| Jan 13 2016 |
34904 |
554.08 |
| Jan 06 2016 |
24599 |
554.08 |
| Jan 06 2016 |
34917 |
554.08 |
| Dec 30 2015 |
24599 |
554.08 |
| Dec 30 2015 |
34894 |
554.08 |
| Dec 23 2015 |
24592 |
554.08 |
| Dec 23 2015 |
34891 |
554.08 |
| Dec 16 2015 |
24593 |
554.08 |
| Dec 16 2015 |
34892 |
554.08 |
| Dec 09 2015 |
24594 |
554.08 |
| Dec 09 2015 |
34898 |
554.08 |
| Dec 02 2015 |
24595 |
554.08 |
| Dec 02 2015 |
34900 |
554.08 |
| Nov 25 2015 |
24595 |
554.08 |
| Nov 25 2015 |
34902 |
554.08 |
| Nov 18 2015 |
24594 |
554.08 |
| Nov 18 2015 |
34901 |
554.08 |
| Nov 11 2015 |
24559 |
554.08 |
| Nov 11 2015 |
34881 |
554.08 |
| Nov 04 2015 |
24559 |
554.08 |
| Nov 04 2015 |
34881 |
554.08 |
| Oct 28 2015 |
24562 |
554.08 |
| Oct 28 2015 |
34829 |
554.08 |
| Oct 21 2015 |
24467 |
554.08 |
| Oct 21 2015 |
34792 |
554.08 |
| Oct 14 2015 |
24450 |
554.08 |
| Oct 14 2015 |
34712 |
554.08 |
| Oct 07 2015 |
24492 |
554.08 |
| Oct 07 2015 |
34710 |
554.08 |
| Sep 30 2015 |
24512 |
554.08 |
| Sep 30 2015 |
34733 |
554.08 |
| Sep 23 2015 |
24635 |
554.08 |
| Sep 23 2015 |
34745 |
554.08 |
| Sep 16 2015 |
24386 |
554.08 |
| Sep 16 2015 |
34561 |
554.08 |
| Sep 09 2015 |
24335 |
554.08 |
| Sep 09 2015 |
34488 |
554.08 |
| Sep 02 2015 |
24457 |
554.08 |
| Sep 02 2015 |
34416 |
554.08 |
| Aug 26 2015 |
24656 |
554.08 |
| Aug 26 2015 |
34611 |
554.08 |
| Aug 19 2015 |
24887 |
554.08 |
| Aug 19 2015 |
34895 |
554.08 |
| Aug 12 2015 |
24865 |
554.08 |
| Aug 12 2015 |
35044 |
554.08 |
| Aug 05 2015 |
24947 |
554.08 |
| Aug 05 2015 |
34973 |
554.08 |
| Jul 29 2015 |
24912 |
554.08 |
| Jul 29 2015 |
35209 |
554.08 |
| Jul 22 2015 |
24863 |
554.08 |
| Jul 22 2015 |
35298 |
554.08 |
| Jul 15 2015 |
25193 |
554.08 |
| Jul 15 2015 |
35508 |
554.08 |
| Jul 08 2015 |
25278 |
554.08 |
| Jul 08 2015 |
35650 |
554.08 |
| Jul 01 2015 |
25433 |
554.08 |
| Jul 01 2015 |
35809 |
554.08 |
| Jun 24 2015 |
25468 |
554.08 |
| Jun 24 2015 |
35900 |
554.08 |
| Jun 17 2015 |
25275 |
554.08 |
| Jun 17 2015 |
35878 |
554.08 |
| Jun 10 2015 |
25568 |
554.08 |
| Jun 10 2015 |
36069 |
554.08 |
| Jun 03 2015 |
25724 |
554.08 |
| Jun 03 2015 |
36324 |
554.08 |
| May 27 2015 |
25465 |
554.08 |
| May 27 2015 |
35961 |
554.08 |
| May 20 2015 |
25583 |
554.08 |
| May 20 2015 |
36060 |
554.08 |
| May 13 2015 |
25917 |
554.08 |
| May 13 2015 |
36199 |
554.08 |
| May 06 2015 |
25717 |
554.08 |
| May 06 2015 |
35769 |
554.08 |
| Apr 29 2015 |
26065 |
554.08 |
| Apr 29 2015 |
35967 |
554.08 |
| Apr 22 2015 |
26173 |
554.08 |
| Apr 22 2015 |
36183 |
554.08 |
| Apr 15 2015 |
25572 |
554.08 |
| Apr 15 2015 |
35629 |
554.08 |
| Apr 08 2015 |
25715 |
554.08 |
| Apr 08 2015 |
35824 |
554.08 |
| Apr 01 2015 |
25888 |
554.08 |
| Apr 01 2015 |
36540 |
554.08 |
| Mar 25 2015 |
25175 |
554.08 |
| Mar 25 2015 |
35535 |
554.08 |
| Mar 18 2015 |
23911 |
554.08 |
| Mar 18 2015 |
34105 |
554.08 |
| Mar 11 2015 |
24478 |
554.08 |
| Mar 11 2015 |
34981 |
554.08 |
| Mar 04 2015 |
24939 |
554.08 |
| Mar 04 2015 |
35414 |
554.08 |
| Feb 25 2015 |
24952 |
554.08 |
| Feb 25 2015 |
35396 |
554.08 |
| Feb 18 2015 |
25167 |
554.08 |
| Feb 18 2015 |
35511 |
554.08 |
