| Jun 07 2019 |
18917 |
548.9 |
| Jun 07 2019 |
26522 |
548.9 |
| May 31 2019 |
18814 |
548.9 |
| May 31 2019 |
26419 |
548.9 |
| May 24 2019 |
18790 |
548.9 |
| May 24 2019 |
26433 |
548.9 |
| May 17 2019 |
18861 |
548.9 |
| May 17 2019 |
26423 |
548.9 |
| May 10 2019 |
18853 |
548.9 |
| May 10 2019 |
26421 |
548.9 |
| May 03 2019 |
18891 |
548.9 |
| May 03 2019 |
26496 |
548.9 |
| Apr 26 2019 |
18861 |
548.9 |
| Apr 26 2019 |
25836 |
548.9 |
| Apr 19 2019 |
19030 |
548.9 |
| Apr 19 2019 |
25815 |
548.9 |
| Apr 18 2019 |
19061 |
548.9 |
| Apr 12 2019 |
19256 |
548.9 |
| Apr 12 2019 |
25930 |
548.9 |
| Apr 05 2019 |
18853 |
548.9 |
| Apr 05 2019 |
25253 |
548.9 |
| Mar 29 2019 |
18620 |
548.9 |
| Mar 29 2019 |
25007 |
548.9 |
| Mar 22 2019 |
18285 |
548.9 |
| Mar 22 2019 |
24605 |
548.9 |
| Mar 15 2019 |
7971 |
518.62 |
| Mar 15 2019 |
18534 |
555.82 |
| Mar 15 2019 |
17792 |
557.23 |
| Mar 15 2019 |
25074 |
556.29 |
| Mar 08 2019 |
7653 |
518.62 |
| Mar 08 2019 |
18382 |
555.82 |
| Mar 08 2019 |
17472 |
557.23 |
| Mar 08 2019 |
24702 |
556.29 |
| Mar 01 2019 |
18409 |
555.82 |
| Mar 01 2019 |
7831 |
518.62 |
| Mar 01 2019 |
17605 |
557.23 |
| Mar 01 2019 |
24818 |
556.29 |
| Feb 22 2019 |
17706 |
557.23 |
| Feb 22 2019 |
18432 |
555.82 |
| Feb 22 2019 |
7846 |
518.62 |
| Feb 22 2019 |
24906 |
556.29 |
| Feb 15 2019 |
18375 |
555.82 |
| Feb 15 2019 |
7828 |
518.62 |
| Feb 15 2019 |
17523 |
557.23 |
| Feb 15 2019 |
24636 |
556.29 |
| Feb 08 2019 |
18146 |
555.82 |
| Feb 08 2019 |
8003 |
518.62 |
| Feb 08 2019 |
17465 |
557.23 |
| Feb 08 2019 |
24395 |
556.29 |
| Feb 01 2019 |
8028 |
518.62 |
| Feb 01 2019 |
18167 |
555.82 |
| Feb 01 2019 |
17467 |
557.23 |
| Feb 01 2019 |
24392 |
556.29 |
| Jan 25 2019 |
8028 |
518.62 |
| Jan 25 2019 |
18162 |
555.82 |
| Jan 25 2019 |
17510 |
557.23 |
| Jan 25 2019 |
24428 |
556.29 |
| Jan 18 2019 |
8062 |
518.62 |
| Jan 18 2019 |
18186 |
555.82 |
| Jan 18 2019 |
17587 |
557.23 |
| Jan 18 2019 |
24478 |
556.29 |
| Jan 11 2019 |
18157 |
555.82 |
| Jan 11 2019 |
8062 |
518.62 |
| Jan 11 2019 |
17587 |
557.23 |
| Jan 11 2019 |
24450 |
556.29 |
| Jan 04 2019 |
17588 |
557.23 |
| Jan 04 2019 |
18176 |
555.82 |
| Jan 04 2019 |
8062 |
518.62 |
| Jan 04 2019 |
24463 |
556.29 |
| Dec 28 2018 |
8066 |
518.62 |
| Dec 28 2018 |
18176 |
555.82 |
| Dec 28 2018 |
17588 |
557.23 |
| Dec 28 2018 |
24463 |
556.29 |
| Dec 21 2018 |
8066 |
518.62 |
| Dec 21 2018 |
18176 |
555.82 |
| Dec 21 2018 |
17588 |
557.23 |
| Dec 21 2018 |
24463 |
556.29 |
| Dec 14 2018 |
17588 |
557.23 |
| Dec 14 2018 |
8066 |
518.62 |
| Dec 14 2018 |
18176 |
555.82 |
| Dec 14 2018 |
24463 |
556.29 |
| Dec 07 2018 |
18161 |
555.82 |
| Dec 07 2018 |
8031 |
518.62 |
| Dec 07 2018 |
17588 |
557.23 |
| Dec 07 2018 |
24453 |
556.29 |
| Nov 30 2018 |
17588 |
557.23 |
| Nov 30 2018 |
18161 |
555.82 |
| Nov 30 2018 |
8031 |
518.62 |
| Nov 30 2018 |
24453 |
556.29 |
| Nov 23 2018 |
17588 |
557.23 |
| Nov 23 2018 |
18161 |
555.82 |
| Nov 23 2018 |
8035 |
518.62 |
| Nov 23 2018 |
24453 |
556.29 |
| Nov 16 2018 |
18161 |
555.82 |
| Nov 16 2018 |
8035 |
518.62 |
| Nov 16 2018 |
17588 |
557.23 |
| Nov 16 2018 |
24453 |
556.29 |
| Nov 09 2018 |
8035 |
518.62 |
| Nov 09 2018 |
18161 |
555.82 |
| Nov 09 2018 |
17589 |
557.23 |
| Nov 09 2018 |
24454 |
556.29 |
| Nov 02 2018 |
18161 |
555.82 |
| Nov 02 2018 |
8035 |
518.62 |
| Nov 02 2018 |
17589 |
557.23 |
| Nov 02 2018 |
24416 |
556.29 |
| Oct 26 2018 |
17579 |
557.23 |
| Oct 26 2018 |
8035 |
518.62 |
| Oct 26 2018 |
18161 |
555.82 |
| Oct 26 2018 |
24406 |
556.29 |
| Oct 19 2018 |
8035 |
518.62 |
| Oct 19 2018 |
18161 |
555.82 |
| Oct 19 2018 |
17616 |
557.23 |
| Oct 19 2018 |
24445 |
556.29 |
| Oct 12 2018 |
18133 |
555.82 |
| Oct 12 2018 |
8015 |
518.62 |
| Oct 12 2018 |
17537 |
557.23 |
| Oct 12 2018 |
24373 |
556.29 |
| Oct 05 2018 |
17559 |
557.23 |
| Oct 05 2018 |
18080 |
555.82 |
| Oct 05 2018 |
8015 |
518.62 |
| Oct 05 2018 |
24502 |
556.29 |
| Sep 28 2018 |
8023 |
518.62 |
| Sep 28 2018 |
18087 |
555.82 |
| Sep 28 2018 |
17142 |
557.23 |
| Sep 28 2018 |
23928 |
556.29 |
| Sep 21 2018 |
7937 |
518.62 |
| Sep 21 2018 |
18031 |
555.82 |
| Sep 21 2018 |
17092 |
557.23 |
| Sep 21 2018 |
23870 |
556.29 |
| Sep 14 2018 |
18115 |
555.82 |
| Sep 14 2018 |
8121 |
518.62 |
| Sep 14 2018 |
17155 |
557.23 |
| Sep 14 2018 |
23942 |
556.29 |
| Sep 07 2018 |
8163 |
518.62 |
| Sep 07 2018 |
17486 |
557.23 |
| Sep 07 2018 |
18258 |
555.82 |
| Sep 07 2018 |
24387 |
556.29 |
| Aug 31 2018 |
17518 |
557.23 |
| Aug 31 2018 |
19406 |
580.9 |
| Aug 31 2018 |
8266 |
518.62 |
| Aug 31 2018 |
25660 |
576.17 |
| Aug 24 2018 |
17577 |
557.23 |
| Aug 24 2018 |
19208 |
580.9 |
| Aug 24 2018 |
8368 |
518.62 |
| Aug 24 2018 |
25605 |
576.17 |
| Aug 17 2018 |
19529 |
580.9 |
| Aug 17 2018 |
15174 |
515.36 |
| Aug 17 2018 |
8344 |
518.62 |
| Aug 17 2018 |
24048 |
546.69 |
| Aug 10 2018 |
19498 |
580.9 |
| Aug 10 2018 |
8334 |
518.62 |
| Aug 10 2018 |
15173 |
515.36 |
| Aug 10 2018 |
24147 |
546.69 |
| Aug 03 2018 |
8392 |
518.62 |
| Aug 03 2018 |
19694 |
580.9 |
| Aug 03 2018 |
15372 |
515.36 |
| Aug 03 2018 |
24359 |
546.69 |
| Jul 27 2018 |
8498 |
518.62 |
| Jul 27 2018 |
19417 |
572.73 |
| Jul 27 2018 |
15554 |
515.36 |
| Jul 27 2018 |
23628 |
536.49 |
| Jul 20 2018 |
19629 |
572.73 |
| Jul 20 2018 |
8641 |
518.62 |
| Jul 20 2018 |
15509 |
515.36 |
| Jul 20 2018 |
23904 |
536.49 |
| Jul 13 2018 |
15735 |
515.36 |
| Jul 13 2018 |
8728 |
518.62 |
| Jul 13 2018 |
19409 |
572.73 |
| Jul 13 2018 |
23695 |
536.49 |
| Jul 06 2018 |
18497 |
551.36 |
| Jul 06 2018 |
15565 |
515.36 |
| Jul 06 2018 |
8728 |
518.62 |
| Jul 06 2018 |
22643 |
526.73 |
| Jun 29 2018 |
15571 |
515.36 |
| Jun 29 2018 |
8702 |
518.62 |
| Jun 29 2018 |
17396 |
534.3 |
| Jun 29 2018 |
21584 |
516.45 |
| Jun 22 2018 |
8788 |
518.62 |
| Jun 22 2018 |
17736 |
534.3 |
| Jun 22 2018 |
15847 |
515.36 |
| Jun 22 2018 |
21939 |
516.45 |
| Jun 15 2018 |
8793 |
518.62 |
| Jun 15 2018 |
15949 |
515.36 |
| Jun 15 2018 |
17607 |
534.3 |
| Jun 15 2018 |
21991 |
516.45 |
| Jun 08 2018 |
16012 |
508.62 |
| Jun 08 2018 |
8900 |
518.62 |
| Jun 08 2018 |
16042 |
515.36 |
| Jun 08 2018 |
19946 |
495.3 |
| Jun 01 2018 |
16461 |
515.36 |
| Jun 01 2018 |
16149 |
508.62 |
| Jun 01 2018 |
8853 |
518.62 |
| Jun 01 2018 |
20295 |
495.3 |
| May 25 2018 |
8866 |
518.62 |
| May 25 2018 |
16196 |
508.62 |
| May 25 2018 |
16518 |
515.36 |
| May 25 2018 |
20474 |
495.3 |
| May 18 2018 |
16646 |
515.36 |
| May 18 2018 |
16216 |
508.62 |
| May 18 2018 |
8778 |
518.62 |
| May 18 2018 |
20567 |
495.3 |
| May 11 2018 |
8728 |
518.62 |
| May 11 2018 |
16157 |
508.62 |
| May 11 2018 |
16695 |
515.36 |
| May 11 2018 |
20706 |
495.3 |
| May 04 2018 |
16342 |
508.62 |
| May 04 2018 |
17004 |
515.36 |
| May 04 2018 |
8788 |
518.62 |
| May 04 2018 |
20889 |
495.3 |
| Apr 27 2018 |
8898 |
518.62 |
| Apr 27 2018 |
16397 |
508.62 |
| Apr 27 2018 |
16875 |
515.36 |
| Apr 27 2018 |
20767 |
495.3 |
| Apr 20 2018 |
16551 |
508.62 |
| Apr 20 2018 |
8845 |
518.62 |
| Apr 20 2018 |
16898 |
515.36 |
| Apr 20 2018 |
20915 |
495.3 |
| Apr 13 2018 |
16513 |
508.62 |
| Apr 13 2018 |
16711 |
515.36 |
| Apr 13 2018 |
8666 |
518.62 |
| Apr 13 2018 |
20809 |
495.3 |
| Apr 06 2018 |
16385 |
508.62 |
| Apr 06 2018 |
8694 |
518.62 |
| Apr 06 2018 |
17059 |
515.36 |
| Apr 06 2018 |
20902 |
495.3 |
| Mar 30 2018 |
8652 |
518.62 |
| Mar 30 2018 |
16511 |
508.62 |
| Mar 30 2018 |
17469 |
515.36 |
| Mar 30 2018 |
21197 |
495.3 |
| Mar 23 2018 |
14017 |
473.49 |
| Mar 23 2018 |
16525 |
508.62 |
| Mar 23 2018 |
21377 |
495.3 |
| Mar 16 2018 |
13879 |
473.49 |
| Mar 16 2018 |
16582 |
508.62 |
| Mar 16 2018 |
21354 |
495.3 |
| Mar 09 2018 |
16444 |
508.62 |
| Mar 09 2018 |
13863 |
473.49 |
| Mar 09 2018 |
21315 |
495.3 |
| Mar 02 2018 |
16609 |
508.62 |
| Mar 02 2018 |
13927 |
473.49 |
| Mar 02 2018 |
21593 |
495.3 |
| Feb 23 2018 |
14058 |
473.49 |
| Feb 23 2018 |
16780 |
508.62 |
| Feb 23 2018 |
21764 |
495.3 |
| Feb 16 2018 |
16723 |
508.62 |
| Feb 16 2018 |
14069 |
473.49 |
| Feb 16 2018 |
21738 |
495.3 |
| Feb 09 2018 |
16730 |
508.62 |
| Feb 09 2018 |
13905 |
473.49 |
| Feb 09 2018 |
21513 |
495.3 |
| Feb 02 2018 |
16696 |
508.62 |
| Feb 02 2018 |
13846 |
473.49 |
| Feb 02 2018 |
21414 |
495.3 |
| Jan 26 2018 |
16735 |
508.62 |
| Jan 26 2018 |
13904 |
473.49 |
| Jan 26 2018 |
21472 |
495.3 |
| Jan 19 2018 |
16744 |
508.62 |
| Jan 19 2018 |
13909 |
473.49 |
| Jan 19 2018 |
21475 |
495.3 |
| Jan 12 2018 |
16729 |
508.62 |
| Jan 12 2018 |
13933 |
473.49 |
| Jan 12 2018 |
21473 |
495.3 |
| Jan 05 2018 |
13933 |
473.49 |
| Jan 05 2018 |
16756 |
508.62 |
| Jan 05 2018 |
21498 |
495.3 |
| Dec 29 2017 |
16757 |
508.62 |
| Dec 29 2017 |
13933 |
473.49 |
| Dec 29 2017 |
21498 |
495.3 |
| Dec 22 2017 |
16759 |
508.62 |
| Dec 22 2017 |
13933 |
473.49 |
| Dec 22 2017 |
21500 |
495.3 |
| Dec 15 2017 |
13933 |
473.49 |
| Dec 15 2017 |
16747 |
508.62 |
| Dec 15 2017 |
21495 |
495.3 |
| Dec 08 2017 |
13933 |
473.49 |
| Dec 08 2017 |
16747 |
508.62 |
| Dec 08 2017 |
21495 |
495.3 |
| Dec 01 2017 |
16747 |
508.62 |
| Dec 01 2017 |
13933 |
473.49 |
| Dec 01 2017 |
21495 |
495.3 |
| Nov 24 2017 |
13933 |
473.49 |
| Nov 24 2017 |
16747 |
508.62 |
| Nov 24 2017 |
21495 |
495.3 |
| Nov 17 2017 |
13934 |
473.49 |
| Nov 17 2017 |
16747 |
508.62 |
| Nov 17 2017 |
21496 |
495.3 |
| Nov 10 2017 |
16747 |
508.62 |
| Nov 10 2017 |
13949 |
473.49 |
| Nov 10 2017 |
21517 |
495.3 |
| Nov 03 2017 |
16748 |
508.62 |
| Nov 03 2017 |
13949 |
473.49 |
| Nov 03 2017 |
21518 |
495.3 |
| Oct 27 2017 |
13970 |
473.49 |
| Oct 27 2017 |
16748 |
508.62 |
| Oct 27 2017 |
21553 |
495.3 |
| Oct 20 2017 |
16776 |
508.62 |
| Oct 20 2017 |
13887 |
473.49 |
| Oct 20 2017 |
21497 |
495.3 |
| Oct 13 2017 |
16776 |
508.62 |
| Oct 13 2017 |
13931 |
473.49 |
| Oct 13 2017 |
21527 |
495.3 |
| Oct 06 2017 |
16765 |
508.62 |
| Oct 06 2017 |
13928 |
473.49 |
| Oct 06 2017 |
21527 |
495.3 |
| Sep 29 2017 |
13926 |
473.49 |
| Sep 29 2017 |
16792 |
508.62 |
| Sep 29 2017 |
21436 |
495.3 |
| Sep 22 2017 |
16786 |
508.62 |
| Sep 22 2017 |
14120 |
473.49 |
| Sep 22 2017 |
21645 |
495.3 |
| Sep 15 2017 |
16881 |
508.62 |
| Sep 15 2017 |
14121 |
473.49 |
| Sep 15 2017 |
21716 |
495.3 |
| Sep 08 2017 |
14038 |
473.49 |
| Sep 08 2017 |
16899 |
508.62 |
| Sep 08 2017 |
21820 |
495.3 |
| Sep 01 2017 |
17139 |
508.62 |
| Sep 01 2017 |
14074 |
473.49 |
| Sep 01 2017 |
21891 |
495.3 |
| Aug 25 2017 |
17179 |
508.62 |
| Aug 25 2017 |
14416 |
473.49 |
| Aug 25 2017 |
22272 |
495.3 |
| Aug 18 2017 |
17224 |
508.62 |
| Aug 18 2017 |
23918 |
508.62 |
| Aug 11 2017 |
17163 |
508.62 |
| Aug 11 2017 |
23972 |
508.62 |
| Aug 04 2017 |
17292 |
508.62 |
| Aug 04 2017 |
24215 |
508.62 |
| Jul 28 2017 |
16762 |
500.76 |
| Jul 28 2017 |
23464 |
500.76 |
| Jul 21 2017 |
16870 |
500.76 |
| Jul 21 2017 |
23576 |
500.76 |
| Jul 14 2017 |
16949 |
500.76 |
| Jul 14 2017 |
23664 |
500.76 |
| Jul 07 2017 |
16587 |
496.35 |
| Jul 07 2017 |
23177 |
496.35 |
| Jun 30 2017 |
16233 |
491.62 |
| Jun 30 2017 |
22658 |
491.62 |
| Jun 23 2017 |
17334 |
491.62 |
| Jun 23 2017 |
22820 |
491.62 |
| Jun 16 2017 |
17379 |
491.62 |
| Jun 16 2017 |
22816 |
491.62 |
| Aug 19 2016 |
16197 |
477.91 |
| Aug 19 2016 |
21393 |
477.91 |
| Aug 12 2016 |
16226 |
477.91 |
| Aug 12 2016 |
23244 |
477.91 |
| Aug 05 2016 |
16266 |
477.91 |
| Aug 05 2016 |
23364 |
477.91 |
| Jul 29 2016 |
16132 |
477.91 |
| Jul 29 2016 |
23544 |
477.91 |
| Jul 22 2016 |
16259 |
477.91 |
| Jul 22 2016 |
15135 |
453.25 |
| Jul 22 2016 |
22061 |
465.58 |
| Jun 22 2016 |
16540 |
477.91 |
| Jun 22 2016 |
11611 |
417.36 |
| Jun 22 2016 |
18150 |
432.5 |
| Jun 15 2016 |
16748 |
477.91 |
| Jun 15 2016 |
10363 |
405.17 |
| Jun 15 2016 |
14277 |
405.17 |
| Jun 08 2016 |
10434 |
405.17 |
| Jun 08 2016 |
16826 |
477.91 |
| Jun 08 2016 |
14321 |
405.17 |
| Jun 01 2016 |
10503 |
405.17 |
| Jun 01 2016 |
16893 |
477.91 |
| Jun 01 2016 |
14571 |
405.17 |
| May 25 2016 |
7457 |
375.64 |
| May 25 2016 |
16825 |
477.91 |
| May 25 2016 |
10422 |
375.64 |
| May 18 2016 |
7367 |
374.19 |
| May 18 2016 |
16914 |
477.91 |
| May 18 2016 |
10280 |
374.19 |
| May 11 2016 |
16976 |
477.91 |
| May 11 2016 |
7345 |
374.19 |
| May 11 2016 |
10277 |
374.19 |
| May 04 2016 |
7264 |
374.19 |
| May 04 2016 |
16908 |
477.91 |
| May 04 2016 |
10233 |
374.19 |
| Apr 27 2016 |
7473 |
374.19 |
| Apr 27 2016 |
17122 |
477.91 |
| Apr 27 2016 |
10460 |
374.19 |
| Apr 20 2016 |
17004 |
477.91 |
| Apr 20 2016 |
7530 |
374.19 |
| Apr 20 2016 |
10512 |
374.19 |
| Apr 13 2016 |
7449 |
374.19 |
| Apr 13 2016 |
17398 |
477.91 |
| Apr 13 2016 |
10488 |
374.19 |
| Apr 06 2016 |
17833 |
477.91 |
| Apr 06 2016 |
7439 |
374.19 |
| Apr 06 2016 |
10546 |
374.19 |
| Mar 30 2016 |
15854 |
461.22 |
| Mar 30 2016 |
7382 |
374.19 |
| Mar 30 2016 |
10459 |
374.19 |
| Mar 23 2016 |
7402 |
374.19 |
| Mar 23 2016 |
16120 |
461.22 |
| Mar 23 2016 |
10596 |
374.19 |
| Mar 16 2016 |
7287 |
374.19 |
| Mar 16 2016 |
16261 |
461.22 |
| Mar 16 2016 |
10533 |
374.19 |
| Mar 09 2016 |
7286 |
374.19 |
| Mar 09 2016 |
16389 |
461.22 |
| Mar 09 2016 |
10566 |
374.19 |
| Mar 02 2016 |
16155 |
461.22 |
| Mar 02 2016 |
7274 |
374.19 |
| Mar 02 2016 |
10518 |
374.19 |
| Feb 24 2016 |
7244 |
374.19 |
| Feb 24 2016 |
16112 |
461.22 |
| Feb 24 2016 |
10483 |
374.19 |
| Feb 17 2016 |
7283 |
374.19 |
| Feb 17 2016 |
16309 |
461.22 |
| Feb 17 2016 |
10584 |
374.19 |
| Feb 10 2016 |
16218 |
461.22 |
| Feb 10 2016 |
7318 |
374.19 |
| Feb 10 2016 |
10610 |
374.19 |
| Feb 03 2016 |
7334 |
374.19 |
| Feb 03 2016 |
16210 |
461.22 |
| Feb 03 2016 |
10640 |
374.19 |
| Jan 27 2016 |
7346 |
374.19 |
| Jan 27 2016 |
16258 |
461.22 |
| Jan 27 2016 |
10661 |
374.19 |
| Jan 20 2016 |
7371 |
374.19 |
| Jan 20 2016 |
16254 |
461.22 |
| Jan 20 2016 |
10674 |
374.19 |
| Jan 13 2016 |
16270 |
461.22 |
| Jan 13 2016 |
7381 |
374.19 |
| Jan 13 2016 |
10681 |
374.19 |
| Jan 06 2016 |
7384 |
374.19 |
| Jan 06 2016 |
16270 |
461.22 |
| Jan 06 2016 |
10686 |
374.19 |
| Dec 30 2015 |
7387 |
374.19 |
| Dec 30 2015 |
16270 |
461.22 |
| Dec 30 2015 |
10686 |
374.19 |
| Dec 23 2015 |
7387 |
374.19 |
| Dec 23 2015 |
16268 |
461.22 |
| Dec 23 2015 |
10687 |
374.19 |
| Dec 16 2015 |
7387 |
374.19 |
| Dec 16 2015 |
16268 |
461.22 |
| Dec 16 2015 |
10687 |
374.19 |
| Dec 09 2015 |
7393 |
374.19 |
| Dec 09 2015 |
16269 |
461.22 |
| Dec 09 2015 |
10689 |
374.19 |
| Dec 02 2015 |
7394 |
374.19 |
| Dec 02 2015 |
16270 |
461.22 |
| Dec 02 2015 |
10690 |
374.19 |
| Nov 25 2015 |
16270 |
461.22 |
| Nov 25 2015 |
7394 |
374.19 |
| Nov 25 2015 |
10691 |
374.19 |
| Nov 18 2015 |
7394 |
374.19 |
| Nov 18 2015 |
16270 |
461.22 |
| Nov 18 2015 |
10691 |
374.19 |
| Nov 11 2015 |
7394 |
374.19 |
| Nov 11 2015 |
16248 |
461.22 |
| Nov 11 2015 |
10692 |
374.19 |
| Nov 04 2015 |
16248 |
461.22 |
| Nov 04 2015 |
7394 |
374.19 |
| Nov 04 2015 |
10692 |
374.19 |
| Oct 28 2015 |
7383 |
374.19 |
| Oct 28 2015 |
16250 |
461.22 |
| Oct 28 2015 |
10678 |
374.19 |
| Oct 21 2015 |
16208 |
461.22 |
| Oct 21 2015 |
7392 |
374.19 |
| Oct 21 2015 |
10675 |
374.19 |
| Oct 14 2015 |
16201 |
461.22 |
| Oct 14 2015 |
7396 |
374.19 |
| Oct 14 2015 |
10680 |
374.19 |
| Oct 07 2015 |
7387 |
374.19 |
| Oct 07 2015 |
16230 |
461.22 |
| Oct 07 2015 |
10675 |
374.19 |
| Sep 30 2015 |
7393 |
374.19 |
| Sep 30 2015 |
16247 |
461.22 |
| Sep 30 2015 |
10689 |
374.19 |
| Sep 23 2015 |
7395 |
374.19 |
| Sep 23 2015 |
16978 |
466.79 |
| Sep 23 2015 |
10728 |
374.19 |
| Sep 16 2015 |
16808 |
466.79 |
| Sep 16 2015 |
7406 |
374.19 |
| Sep 16 2015 |
10715 |
374.19 |
| Sep 09 2015 |
7439 |
374.19 |
| Sep 09 2015 |
16760 |
466.79 |
| Sep 09 2015 |
10718 |
374.19 |
| Sep 02 2015 |
7379 |
374.19 |
| Sep 02 2015 |
16210 |
461.22 |
| Sep 02 2015 |
10678 |
374.19 |
| Aug 26 2015 |
16392 |
461.22 |
| Aug 26 2015 |
7537 |
374.19 |
| Aug 26 2015 |
10823 |
374.19 |
| Aug 19 2015 |
7532 |
374.19 |
| Aug 19 2015 |
14737 |
444.53 |
| Aug 19 2015 |
10291 |
368.2 |
| Aug 12 2015 |
7589 |
374.19 |
| Aug 12 2015 |
14710 |
444.53 |
| Aug 12 2015 |
11048 |
374.19 |
| Aug 05 2015 |
7578 |
374.19 |
| Aug 05 2015 |
14765 |
444.53 |
| Aug 05 2015 |
11065 |
374.19 |
| Jul 29 2015 |
14765 |
444.53 |
| Jul 29 2015 |
7688 |
374.19 |
| Jul 29 2015 |
11221 |
374.19 |
| Jul 22 2015 |
7112 |
368.2 |
| Jul 22 2015 |
14795 |
444.53 |
| Jul 22 2015 |
10451 |
368.2 |
| Jul 15 2015 |
7237 |
368.2 |
| Jul 15 2015 |
15086 |
444.53 |
| Jul 15 2015 |
10552 |
368.2 |
| Jul 08 2015 |
7596 |
371.48 |
| Jul 08 2015 |
15177 |
444.53 |
| Jul 08 2015 |
11156 |
371.48 |
| Jul 01 2015 |
7674 |
371.48 |
| Jul 01 2015 |
15268 |
444.53 |
| Jul 01 2015 |
11231 |
371.48 |
| Jun 24 2015 |
7738 |
371.48 |
| Jun 24 2015 |
15303 |
444.53 |
| Jun 24 2015 |
11280 |
371.48 |
| Jun 17 2015 |
7862 |
372.44 |
| Jun 17 2015 |
15234 |
444.53 |
| Jun 17 2015 |
11464 |
372.44 |
| Jun 10 2015 |
15365 |
444.53 |
| Jun 10 2015 |
7894 |
372.44 |
| Jun 10 2015 |
11411 |
372.44 |
| Jun 03 2015 |
7978 |
372.44 |
| Jun 03 2015 |
15542 |
444.53 |
| Jun 03 2015 |
11611 |
372.44 |
| May 27 2015 |
7223 |
363.82 |
| May 27 2015 |
15399 |
444.53 |
| May 27 2015 |
10477 |
363.82 |
| May 20 2015 |
15458 |
444.53 |
| May 20 2015 |
8035 |
372.42 |
| May 20 2015 |
11599 |
372.42 |
| May 13 2015 |
8029 |
372.42 |
| May 13 2015 |
15609 |
444.53 |
| May 13 2015 |
11662 |
372.42 |
| May 06 2015 |
15466 |
444.53 |
| May 06 2015 |
7434 |
368.19 |
| May 06 2015 |
12834 |
383.46 |
| Apr 29 2015 |
7539 |
368.19 |
| Apr 29 2015 |
15674 |
444.53 |
| Apr 29 2015 |
13015 |
383.46 |
| Apr 22 2015 |
15746 |
444.53 |
| Apr 22 2015 |
7577 |
368.19 |
| Apr 22 2015 |
13097 |
383.46 |
| Apr 15 2015 |
6896 |
360.84 |
| Apr 15 2015 |
15513 |
444.53 |
| Apr 15 2015 |
12888 |
381.76 |
| Apr 08 2015 |
15523 |
444.53 |
| Apr 08 2015 |
7001 |
360.84 |
| Apr 08 2015 |
12918 |
381.76 |
| Apr 01 2015 |
7080 |
360.84 |
| Apr 01 2015 |
10397 |
360.84 |
| Mar 25 2015 |
6982 |
360.84 |
| Mar 25 2015 |
10112 |
360.84 |
| Mar 18 2015 |
6443 |
355.6 |
| Mar 18 2015 |
9349 |
355.6 |
| Mar 11 2015 |
6509 |
355.6 |
| Mar 11 2015 |
9684 |
355.6 |
| Mar 04 2015 |
6645 |
355.6 |
| Mar 04 2015 |
9792 |
355.6 |
| Feb 25 2015 |
6649 |
355.6 |
| Feb 25 2015 |
9808 |
355.6 |
| Feb 18 2015 |
6687 |
355.6 |
| Feb 18 2015 |
9896 |
355.6 |
