| May 01 2020 |
9916 |
471.51 |
| May 01 2020 |
13422 |
471.51 |
| Apr 24 2020 |
10245 |
471.51 |
| Apr 24 2020 |
14296 |
471.51 |
| Apr 17 2020 |
10312 |
471.51 |
| Apr 17 2020 |
14603 |
471.51 |
| Apr 10 2020 |
10556 |
471.51 |
| Apr 10 2020 |
14950 |
471.51 |
| Apr 03 2020 |
10785 |
471.51 |
| Apr 03 2020 |
15349 |
471.51 |
| Mar 27 2020 |
11016 |
471.51 |
| Mar 27 2020 |
15733 |
471.51 |
| Mar 20 2020 |
13908 |
502.83 |
| Mar 20 2020 |
19805 |
502.83 |
| Mar 13 2020 |
14018 |
502.83 |
| Mar 13 2020 |
20063 |
502.83 |
| Mar 06 2020 |
14111 |
502.83 |
| Mar 06 2020 |
17419 |
550.65 |
| Mar 06 2020 |
22073 |
518.77 |
| Feb 28 2020 |
14087 |
502.83 |
| Feb 28 2020 |
17432 |
550.65 |
| Feb 28 2020 |
22060 |
518.77 |
| Feb 21 2020 |
17174 |
550.65 |
| Feb 21 2020 |
13928 |
502.83 |
| Feb 21 2020 |
21878 |
518.77 |
| Feb 14 2020 |
15522 |
522.46 |
| Feb 14 2020 |
17255 |
550.65 |
| Feb 14 2020 |
23041 |
529.51 |
| Feb 07 2020 |
15423 |
522.46 |
| Feb 07 2020 |
17199 |
550.65 |
| Feb 07 2020 |
22872 |
529.51 |
| Jan 31 2020 |
15456 |
522.46 |
| Jan 31 2020 |
17266 |
550.27 |
| Jan 31 2020 |
23346 |
533.58 |
| Jan 24 2020 |
17296 |
550.27 |
| Jan 24 2020 |
15486 |
522.46 |
| Jan 24 2020 |
23389 |
533.58 |
| Jan 17 2020 |
15346 |
522.46 |
| Jan 17 2020 |
17322 |
550.27 |
| Jan 17 2020 |
23259 |
533.58 |
| Jan 10 2020 |
15342 |
522.46 |
| Jan 10 2020 |
17322 |
550.27 |
| Jan 10 2020 |
23256 |
533.58 |
| Jan 03 2020 |
15352 |
522.46 |
| Jan 03 2020 |
17324 |
550.27 |
| Jan 03 2020 |
23266 |
533.58 |
| Dec 27 2019 |
15343 |
522.46 |
| Dec 27 2019 |
17324 |
550.27 |
| Dec 27 2019 |
23261 |
533.58 |
| Dec 20 2019 |
15343 |
522.46 |
| Dec 20 2019 |
17324 |
550.27 |
| Dec 20 2019 |
23261 |
533.58 |
| Dec 13 2019 |
15344 |
522.46 |
| Dec 13 2019 |
17325 |
550.27 |
| Dec 13 2019 |
23262 |
533.58 |
| Dec 06 2019 |
17325 |
550.27 |
| Dec 06 2019 |
15332 |
522.46 |
| Dec 06 2019 |
23249 |
533.58 |
| Nov 29 2019 |
15284 |
522.46 |
| Nov 29 2019 |
17325 |
550.27 |
| Nov 29 2019 |
23223 |
533.58 |
| Nov 22 2019 |
15284 |
522.46 |
| Nov 22 2019 |
17325 |
550.27 |
| Nov 22 2019 |
23223 |
533.58 |
| Nov 15 2019 |
17325 |
550.27 |
| Nov 15 2019 |
15285 |
522.46 |
| Nov 15 2019 |
23228 |
533.58 |
| Nov 08 2019 |
15298 |
522.46 |
| Nov 08 2019 |
17262 |
550.27 |
| Nov 08 2019 |
23145 |
533.58 |
| Nov 01 2019 |
16898 |
550.27 |
| Nov 01 2019 |
15291 |
522.46 |
| Nov 01 2019 |
22819 |
533.58 |
| Oct 25 2019 |
16898 |
550.27 |
| Oct 25 2019 |
15308 |
522.46 |
| Oct 25 2019 |
22837 |
533.58 |
| Oct 18 2019 |
15308 |
522.46 |
| Oct 18 2019 |
16987 |
550.27 |
| Oct 18 2019 |
22891 |
533.58 |
| Oct 11 2019 |
15308 |
522.46 |
| Oct 11 2019 |
16927 |
550.27 |
| Oct 11 2019 |
22843 |
533.58 |
| Oct 04 2019 |
15332 |
522.46 |
| Oct 04 2019 |
16884 |
550.27 |
| Oct 04 2019 |
22802 |
533.58 |
| Sep 27 2019 |
16886 |
550.27 |
| Sep 27 2019 |
15336 |
522.46 |
| Sep 27 2019 |
22926 |
533.58 |
| Sep 20 2019 |
15349 |
522.46 |
| Sep 20 2019 |
16817 |
550.27 |
| Sep 20 2019 |
22893 |
533.58 |
| Sep 13 2019 |
15345 |
522.46 |
| Sep 13 2019 |
16922 |
550.27 |
| Sep 13 2019 |
22944 |
533.58 |
| Sep 06 2019 |
17284 |
550.27 |
| Sep 06 2019 |
15361 |
522.46 |
| Sep 06 2019 |
23361 |
533.58 |
| Aug 30 2019 |
15528 |
522.46 |
| Aug 30 2019 |
17382 |
550.27 |
| Aug 30 2019 |
23527 |
533.58 |
| Aug 23 2019 |
15656 |
522.46 |
| Aug 23 2019 |
17603 |
550.27 |
| Aug 23 2019 |
23816 |
533.58 |
| Aug 16 2019 |
15660 |
522.46 |
| Aug 16 2019 |
17493 |
550.27 |
| Aug 16 2019 |
23740 |
533.58 |
| Aug 09 2019 |
17572 |
550.27 |
| Aug 09 2019 |
15723 |
522.46 |
| Aug 09 2019 |
23839 |
533.58 |
| Aug 02 2019 |
15889 |
522.46 |
| Aug 02 2019 |
17734 |
550.27 |
| Aug 02 2019 |
24002 |
533.58 |
| Jul 26 2019 |
16236 |
526.34 |
| Jul 26 2019 |
17697 |
550.27 |
| Jul 26 2019 |
23324 |
525.77 |
| Jul 19 2019 |
16074 |
523.12 |
| Jul 19 2019 |
12985 |
482.89 |
| Jul 19 2019 |
20077 |
496.61 |
| Jul 12 2019 |
14502 |
502.13 |
| Jul 12 2019 |
12984 |
482.89 |
| Jul 12 2019 |
20190 |
496.61 |
| Jul 05 2019 |
14900 |
502.13 |
| Jul 05 2019 |
13190 |
482.89 |
| Jul 05 2019 |
20603 |
496.61 |
| Jun 28 2019 |
15059 |
502.13 |
| Jun 28 2019 |
13290 |
482.89 |
| Jun 28 2019 |
20763 |
496.61 |
| Jun 21 2019 |
13259 |
482.89 |
| Jun 21 2019 |
15051 |
502.13 |
| Jun 21 2019 |
20622 |
496.61 |
| Jun 14 2019 |
15223 |
502.13 |
| Jun 14 2019 |
13242 |
482.89 |
| Jun 14 2019 |
20776 |
496.61 |
| Jun 07 2019 |
15464 |
502.13 |
| Jun 07 2019 |
13346 |
482.89 |
| Jun 07 2019 |
21002 |
496.61 |
| May 31 2019 |
13308 |
482.89 |
| May 31 2019 |
15430 |
502.13 |
| May 31 2019 |
20921 |
496.61 |
| May 24 2019 |
15431 |
502.13 |
| May 24 2019 |
13278 |
482.89 |
| May 24 2019 |
20932 |
496.61 |
| May 17 2019 |
13316 |
482.89 |
| May 17 2019 |
15484 |
502.13 |
| May 17 2019 |
20914 |
496.61 |
| May 10 2019 |
13424 |
482.89 |
| May 10 2019 |
15453 |
502.13 |
| May 10 2019 |
20891 |
496.61 |
| May 03 2019 |
16349 |
513.04 |
| May 03 2019 |
12621 |
473.61 |
| May 03 2019 |
18375 |
476.38 |
| Apr 26 2019 |
16317 |
513.04 |
| Apr 26 2019 |
12798 |
473.61 |
| Apr 26 2019 |
17993 |
476.38 |
| Apr 19 2019 |
16486 |
513.04 |
| Apr 19 2019 |
12725 |
473.61 |
| Apr 19 2019 |
17956 |
476.38 |
| Apr 18 2019 |
12731 |
473.61 |
| Apr 18 2019 |
16506 |
513.04 |
| Apr 12 2019 |
16673 |
513.04 |
| Apr 12 2019 |
12732 |
473.61 |
| Apr 12 2019 |
18010 |
476.38 |
| Apr 05 2019 |
16319 |
513.04 |
| Apr 05 2019 |
12230 |
473.61 |
| Apr 05 2019 |
17566 |
476.38 |
| Mar 29 2019 |
16098 |
513.04 |
| Mar 29 2019 |
12150 |
473.61 |
| Mar 29 2019 |
17374 |
476.38 |
| Mar 22 2019 |
11918 |
473.61 |
| Mar 22 2019 |
14697 |
498.66 |
| Mar 22 2019 |
17126 |
476.35 |
| Mar 15 2019 |
14617 |
498.66 |
| Mar 15 2019 |
12066 |
473.61 |
| Mar 15 2019 |
17125 |
476.35 |
| Mar 08 2019 |
14511 |
498.66 |
| Mar 08 2019 |
11870 |
473.61 |
| Mar 08 2019 |
16890 |
476.35 |
| Mar 01 2019 |
14540 |
498.66 |
| Mar 01 2019 |
11961 |
473.61 |
| Mar 01 2019 |
16968 |
476.35 |
| Feb 22 2019 |
12009 |
473.61 |
| Feb 22 2019 |
14551 |
498.66 |
| Feb 22 2019 |
14524 |
456.47 |
| Feb 15 2019 |
14473 |
498.66 |
| Feb 15 2019 |
11934 |
473.61 |
| Feb 15 2019 |
14394 |
456.47 |
| Feb 08 2019 |
14308 |
498.66 |
| Feb 08 2019 |
11874 |
473.61 |
| Feb 08 2019 |
14246 |
456.47 |
| Feb 01 2019 |
14331 |
498.66 |
| Feb 01 2019 |
10204 |
454.55 |
| Feb 01 2019 |
14250 |
456.47 |
| Jan 25 2019 |
14346 |
498.66 |
| Jan 25 2019 |
10214 |
454.55 |
| Jan 25 2019 |
14309 |
456.47 |
| Jan 18 2019 |
14368 |
498.66 |
| Jan 18 2019 |
10266 |
454.55 |
| Jan 18 2019 |
14348 |
456.47 |
| Jan 11 2019 |
14345 |
498.66 |
| Jan 11 2019 |
10266 |
454.55 |
| Jan 11 2019 |
14337 |
456.47 |
| Jan 04 2019 |
10267 |
454.55 |
| Jan 04 2019 |
14360 |
498.66 |
| Jan 04 2019 |
14345 |
456.47 |
| Dec 28 2018 |
14360 |
498.66 |
| Dec 28 2018 |
10267 |
454.55 |
| Dec 28 2018 |
14345 |
456.47 |
| Dec 21 2018 |
14360 |
498.66 |
| Dec 21 2018 |
10267 |
454.55 |
| Dec 21 2018 |
14345 |
456.47 |
| Dec 14 2018 |
10267 |
454.55 |
| Dec 14 2018 |
14360 |
498.66 |
| Dec 14 2018 |
14345 |
456.47 |
| Dec 07 2018 |
14348 |
498.66 |
| Dec 07 2018 |
10267 |
454.55 |
| Dec 07 2018 |
14338 |
456.47 |
| Nov 30 2018 |
10267 |
454.55 |
| Nov 30 2018 |
14348 |
498.66 |
| Nov 30 2018 |
14338 |
456.47 |
| Nov 23 2018 |
10267 |
454.55 |
| Nov 23 2018 |
14348 |
498.66 |
| Nov 23 2018 |
14338 |
456.47 |
| Nov 16 2018 |
14348 |
498.66 |
| Nov 16 2018 |
10267 |
454.55 |
| Nov 16 2018 |
14338 |
456.47 |
| Nov 09 2018 |
14348 |
498.66 |
| Nov 09 2018 |
10268 |
454.55 |
| Nov 09 2018 |
14339 |
456.47 |
| Nov 02 2018 |
14348 |
498.66 |
| Nov 02 2018 |
10268 |
454.55 |
| Nov 02 2018 |
14309 |
456.47 |
| Oct 26 2018 |
10265 |
454.55 |
| Oct 26 2018 |
14348 |
498.66 |
| Oct 26 2018 |
14306 |
456.47 |
| Oct 19 2018 |
14348 |
498.66 |
| Oct 19 2018 |
10278 |
454.55 |
| Oct 19 2018 |
14316 |
456.47 |
| Oct 12 2018 |
14324 |
498.66 |
| Oct 12 2018 |
10234 |
454.55 |
| Oct 12 2018 |
14258 |
456.47 |
| Oct 05 2018 |
10255 |
454.55 |
| Oct 05 2018 |
14289 |
498.66 |
| Oct 05 2018 |
14381 |
456.47 |
| Sep 28 2018 |
14301 |
498.66 |
| Sep 28 2018 |
10019 |
454.55 |
| Sep 28 2018 |
14031 |
456.47 |
| Sep 21 2018 |
14263 |
498.66 |
| Sep 21 2018 |
9995 |
454.55 |
| Sep 21 2018 |
14005 |
456.47 |
| Sep 14 2018 |
14324 |
498.66 |
| Sep 14 2018 |
10034 |
454.55 |
| Sep 14 2018 |
14042 |
456.47 |
| Sep 07 2018 |
10207 |
454.55 |
| Sep 07 2018 |
14459 |
498.66 |
| Sep 07 2018 |
14296 |
456.47 |
| Aug 31 2018 |
10253 |
454.55 |
| Aug 31 2018 |
14557 |
498.66 |
| Aug 31 2018 |
14402 |
456.47 |
| Aug 24 2018 |
10277 |
454.55 |
| Aug 24 2018 |
14437 |
498.66 |
| Aug 24 2018 |
14427 |
456.47 |
| Aug 17 2018 |
14681 |
498.66 |
| Aug 17 2018 |
10254 |
454.55 |
| Aug 17 2018 |
14593 |
456.47 |
| Aug 10 2018 |
14677 |
498.66 |
| Aug 10 2018 |
10276 |
454.55 |
| Aug 10 2018 |
14685 |
456.47 |
| Aug 03 2018 |
14820 |
498.66 |
| Aug 03 2018 |
10435 |
454.55 |
| Aug 03 2018 |
14821 |
456.47 |
| Jul 27 2018 |
15589 |
507.76 |
| Jul 27 2018 |
10529 |
454.55 |
| Jul 27 2018 |
12305 |
436.72 |
| Jul 20 2018 |
15221 |
500.55 |
| Jul 20 2018 |
14704 |
504.25 |
| Jul 20 2018 |
20446 |
501.29 |
| Jul 13 2018 |
14685 |
500.77 |
| Jul 13 2018 |
16950 |
527.88 |
| Jul 13 2018 |
20865 |
507.27 |
| Jul 06 2018 |
18166 |
545.74 |
| Jul 06 2018 |
14514 |
500.77 |
| Jul 06 2018 |
20652 |
507.27 |
| Jun 29 2018 |
14519 |
500.77 |
| Jun 29 2018 |
18796 |
558.8 |
| Jun 29 2018 |
22327 |
523.92 |
| Jun 22 2018 |
19125 |
558.8 |
| Jun 22 2018 |
14781 |
500.77 |
| Jun 22 2018 |
22672 |
523.92 |
| Jun 15 2018 |
14896 |
500.77 |
| Jun 15 2018 |
18963 |
558.8 |
| Jun 15 2018 |
22722 |
523.92 |
| Jun 08 2018 |
19168 |
558.8 |
| Jun 08 2018 |
14982 |
500.77 |
| Jun 08 2018 |
22938 |
523.92 |
| Jun 01 2018 |
15399 |
500.77 |
| Jun 01 2018 |
19343 |
558.8 |
| Jun 01 2018 |
23310 |
523.92 |
| May 25 2018 |
19385 |
558.8 |
| May 25 2018 |
15456 |
500.77 |
| May 25 2018 |
23504 |
523.92 |
| May 18 2018 |
15589 |
500.77 |
| May 18 2018 |
19384 |
558.8 |
| May 18 2018 |
23596 |
523.92 |
| May 11 2018 |
19280 |
558.8 |
| May 11 2018 |
15632 |
500.77 |
| May 11 2018 |
23728 |
523.92 |
| May 04 2018 |
20776 |
591 |
| May 04 2018 |
19326 |
551.81 |
| May 04 2018 |
27861 |
575.32 |
| Apr 27 2018 |
20865 |
591 |
| Apr 27 2018 |
19148 |
551.81 |
| Apr 27 2018 |
27731 |
575.32 |
| Apr 20 2018 |
21056 |
591 |
| Apr 20 2018 |
19201 |
551.81 |
| Apr 20 2018 |
27926 |
575.32 |
| Apr 13 2018 |
21020 |
591 |
| Apr 13 2018 |
18974 |
551.81 |
| Apr 13 2018 |
27819 |
575.32 |
| Apr 06 2018 |
20892 |
591 |
| Apr 06 2018 |
19406 |
551.81 |
| Apr 06 2018 |
27975 |
575.32 |
| Mar 30 2018 |
21053 |
591 |
| Mar 30 2018 |
19848 |
551.81 |
| Mar 30 2018 |
28363 |
575.32 |
| Mar 23 2018 |
20060 |
551.81 |
| Mar 23 2018 |
21064 |
591 |
| Mar 23 2018 |
28568 |
575.32 |
| Mar 16 2018 |
19900 |
551.81 |
| Mar 16 2018 |
21096 |
591 |
| Mar 16 2018 |
28511 |
575.32 |
| Mar 09 2018 |
20921 |
591.97 |
| Mar 09 2018 |
19767 |
551.81 |
| Mar 09 2018 |
28168 |
570.87 |
| Mar 02 2018 |
21188 |
591.97 |
| Mar 02 2018 |
19866 |
551.81 |
| Mar 02 2018 |
28513 |
570.87 |
| Feb 23 2018 |
20061 |
551.81 |
| Feb 23 2018 |
21422 |
591.97 |
| Feb 23 2018 |
28744 |
570.87 |
| Feb 16 2018 |
21351 |
591.97 |
| Feb 16 2018 |
20119 |
551.81 |
| Feb 16 2018 |
28727 |
570.87 |
| Feb 09 2018 |
21382 |
591.97 |
| Feb 09 2018 |
19859 |
551.81 |
| Feb 09 2018 |
28384 |
570.87 |
| Feb 02 2018 |
21318 |
591.97 |
| Feb 02 2018 |
19725 |
551.81 |
| Feb 02 2018 |
27427 |
558.51 |
| Jan 26 2018 |
21349 |
591.97 |
| Jan 26 2018 |
19820 |
551.81 |
| Jan 26 2018 |
27477 |
558.51 |
| Jan 19 2018 |
21364 |
591.97 |
| Jan 19 2018 |
19820 |
551.81 |
| Jan 19 2018 |
27472 |
558.51 |
| Jan 12 2018 |
21354 |
591.97 |
| Jan 12 2018 |
19855 |
551.81 |
| Jan 12 2018 |
27473 |
558.51 |
| Jan 05 2018 |
19855 |
551.81 |
| Jan 05 2018 |
21393 |
591.97 |
| Jan 05 2018 |
27500 |
558.51 |
| Dec 29 2017 |
21394 |
591.97 |
| Dec 29 2017 |
19855 |
551.81 |
| Dec 29 2017 |
27500 |
558.51 |
| Dec 22 2017 |
21396 |
591.97 |
| Dec 22 2017 |
19855 |
551.81 |
| Dec 22 2017 |
27502 |
558.51 |
| Dec 15 2017 |
19855 |
551.81 |
| Dec 15 2017 |
21380 |
591.97 |
| Dec 15 2017 |
27495 |
558.51 |
| Dec 08 2017 |
19855 |
551.81 |
| Dec 08 2017 |
21380 |
591.97 |
| Dec 08 2017 |
27495 |
558.51 |
| Dec 01 2017 |
21380 |
591.97 |
| Dec 01 2017 |
19855 |
551.81 |
| Dec 01 2017 |
27495 |
558.51 |
| Nov 24 2017 |
19855 |
551.81 |
| Nov 24 2017 |
21380 |
591.97 |
| Nov 24 2017 |
27495 |
558.51 |
| Nov 17 2017 |
19856 |
551.81 |
| Nov 17 2017 |
21380 |
591.97 |
| Nov 17 2017 |
27496 |
558.51 |
| Nov 10 2017 |
21380 |
591.97 |
| Nov 10 2017 |
19893 |
551.81 |
| Nov 10 2017 |
27520 |
558.51 |
| Nov 03 2017 |
21381 |
591.97 |
| Nov 03 2017 |
19893 |
551.81 |
| Nov 03 2017 |
27521 |
558.51 |
| Oct 27 2017 |
19909 |
551.81 |
| Oct 27 2017 |
21381 |
591.97 |
| Oct 27 2017 |
27547 |
558.51 |
| Oct 20 2017 |
21408 |
591.97 |
| Oct 20 2017 |
19795 |
551.81 |
| Oct 20 2017 |
27466 |
558.51 |
| Oct 13 2017 |
21408 |
591.97 |
| Oct 13 2017 |
19855 |
551.81 |
| Oct 13 2017 |
27503 |
558.51 |
| Oct 06 2017 |
21389 |
591.97 |
| Oct 06 2017 |
19842 |
551.81 |
| Oct 06 2017 |
27493 |
558.51 |
| Sep 29 2017 |
19840 |
551.81 |
| Sep 29 2017 |
21411 |
591.97 |
| Sep 29 2017 |
27404 |
558.51 |
| Sep 22 2017 |
21387 |
591.97 |
| Sep 22 2017 |
20139 |
551.81 |
| Sep 22 2017 |
27695 |
558.51 |
| Sep 15 2017 |
21471 |
591.97 |
| Sep 15 2017 |
20106 |
551.81 |
| Sep 15 2017 |
27744 |
558.51 |
| Sep 08 2017 |
20025 |
551.81 |
| Sep 08 2017 |
21475 |
591.97 |
| Sep 08 2017 |
27859 |
558.51 |
| Sep 01 2017 |
21768 |
591.97 |
| Sep 01 2017 |
20066 |
551.81 |
| Sep 01 2017 |
27990 |
558.51 |
| Aug 25 2017 |
21800 |
591.97 |
| Aug 25 2017 |
20430 |
551.81 |
| Aug 25 2017 |
28385 |
558.51 |
| Aug 18 2017 |
21821 |
591.97 |
| Aug 18 2017 |
20500 |
551.81 |
| Aug 18 2017 |
28521 |
558.51 |
| Aug 11 2017 |
21751 |
591.97 |
| Aug 11 2017 |
20589 |
551.81 |
| Aug 11 2017 |
28557 |
558.51 |
| Aug 04 2017 |
21930 |
591.97 |
| Aug 04 2017 |
20699 |
551.81 |
| Aug 04 2017 |
28852 |
558.51 |
| Jul 28 2017 |
22000 |
592.08 |
| Jul 28 2017 |
22908 |
606.32 |
| Jul 28 2017 |
30416 |
581 |
| Jul 21 2017 |
22884 |
606.32 |
| Jul 21 2017 |
22497 |
607.12 |
| Jul 21 2017 |
31190 |
595.04 |
| Jul 14 2017 |
22435 |
599.43 |
| Jul 14 2017 |
23025 |
606.32 |
| Jul 14 2017 |
31021 |
586.88 |
| Jul 07 2017 |
22338 |
593.53 |
| Jul 07 2017 |
23166 |
606.32 |
| Jul 07 2017 |
31133 |
586.88 |
| Jun 30 2017 |
23204 |
606.32 |
| Jun 30 2017 |
22268 |
585.63 |
| Jun 30 2017 |
30956 |
581.27 |
| Jun 23 2017 |
23456 |
606.32 |
| Jun 23 2017 |
23369 |
585.63 |
| Jun 23 2017 |
31127 |
581.27 |
| Jun 16 2017 |
21391 |
542.23 |
| Jun 16 2017 |
23457 |
606.32 |
| Jun 16 2017 |
29551 |
556.1 |
| Jun 09 2017 |
23364 |
606.32 |
| Jun 09 2017 |
21490 |
542.23 |
| Jun 09 2017 |
29468 |
556.1 |
| Jun 02 2017 |
23856 |
606.32 |
| Jun 02 2017 |
21539 |
542.23 |
| Jun 02 2017 |
29865 |
556.1 |
| May 26 2017 |
21752 |
542.23 |
| May 26 2017 |
23932 |
606.32 |
| May 26 2017 |
30041 |
556.1 |
| May 19 2017 |
21804 |
542.23 |
| May 19 2017 |
24611 |
606.32 |
| May 19 2017 |
30450 |
556.1 |
| May 12 2017 |
24749 |
606.32 |
| May 12 2017 |
20051 |
515.82 |
| May 12 2017 |
27332 |
522.16 |
| May 05 2017 |
20015 |
515.82 |
| May 05 2017 |
27312 |
522.16 |
| Apr 28 2017 |
19804 |
516.76 |
| Apr 28 2017 |
21127 |
534.31 |
| Apr 28 2017 |
24175 |
498.88 |
| Apr 21 2017 |
20082 |
516.76 |
| Apr 21 2017 |
17787 |
491.18 |
| Apr 21 2017 |
21818 |
478.98 |
| Apr 14 2017 |
17934 |
491.18 |
| Apr 14 2017 |
16714 |
479.67 |
| Apr 14 2017 |
18306 |
454.01 |
| Apr 07 2017 |
16832 |
479.67 |
| Apr 07 2017 |
19076 |
505.47 |
| Apr 07 2017 |
18042 |
454.01 |
| Mar 31 2017 |
17170 |
479.67 |
| Mar 31 2017 |
19069 |
505.47 |
| Mar 31 2017 |
18251 |
454.01 |
| Mar 24 2017 |
18687 |
505.47 |
| Mar 24 2017 |
14427 |
454.08 |
| Mar 24 2017 |
17999 |
454.01 |
| Mar 17 2017 |
14512 |
454.08 |
| Mar 17 2017 |
18973 |
505.47 |
| Mar 17 2017 |
18130 |
454.01 |
| Mar 10 2017 |
14651 |
454.08 |
| Mar 10 2017 |
18956 |
505.47 |
| Mar 10 2017 |
17058 |
445.38 |
| Mar 03 2017 |
14552 |
454.08 |
| Mar 03 2017 |
9348 |
498.47 |
| Mar 03 2017 |
19471 |
514.01 |
| Mar 03 2017 |
16970 |
445.38 |
| Feb 24 2017 |
10858 |
540.57 |
| Feb 24 2017 |
14489 |
454.08 |
| Feb 24 2017 |
21495 |
536.42 |
| Feb 24 2017 |
16998 |
445.38 |
| Feb 17 2017 |
10736 |
540.57 |
| Feb 17 2017 |
14309 |
454.08 |
| Feb 17 2017 |
21403 |
536.42 |
| Feb 17 2017 |
17063 |
445.38 |
| Feb 10 2017 |
14356 |
454.08 |
| Feb 10 2017 |
10924 |
540.57 |
| Feb 10 2017 |
18002 |
492.58 |
| Feb 10 2017 |
17154 |
445.38 |
| Feb 03 2017 |
17946 |
492.58 |
| Feb 03 2017 |
14369 |
454.08 |
| Feb 03 2017 |
10871 |
540.57 |
| Feb 03 2017 |
17117 |
445.38 |
| Jan 27 2017 |
10849 |
540.57 |
| Jan 27 2017 |
14401 |
454.08 |
| Jan 27 2017 |
17928 |
492.58 |
| Jan 27 2017 |
17124 |
445.38 |
| Jan 20 2017 |
10875 |
540.57 |
| Jan 20 2017 |
14371 |
454.08 |
| Jan 20 2017 |
17871 |
492.58 |
| Jan 20 2017 |
17076 |
445.38 |
| Jan 13 2017 |
17838 |
492.58 |
| Jan 13 2017 |
10875 |
540.57 |
| Jan 13 2017 |
14375 |
454.08 |
| Jan 13 2017 |
17055 |
445.38 |
| Jan 06 2017 |
17838 |
492.58 |
| Jan 06 2017 |
14381 |
454.08 |
| Jan 06 2017 |
10875 |
540.57 |
| Jan 06 2017 |
17059 |
445.38 |
| Dec 30 2016 |
14387 |
454.08 |
| Dec 30 2016 |
10872 |
540.57 |
| Dec 30 2016 |
17839 |
492.58 |
| Dec 30 2016 |
17064 |
445.38 |
| Dec 23 2016 |
17839 |
492.58 |
| Dec 23 2016 |
14387 |
454.08 |
| Dec 23 2016 |
10872 |
540.57 |
| Dec 23 2016 |
17064 |
445.38 |
| Dec 16 2016 |
17839 |
492.58 |
| Dec 16 2016 |
10872 |
540.57 |
| Dec 16 2016 |
14381 |
454.08 |
| Dec 16 2016 |
17062 |
445.38 |
| Dec 09 2016 |
10877 |
540.57 |
| Dec 09 2016 |
14387 |
454.08 |
| Dec 09 2016 |
17838 |
492.58 |
| Dec 09 2016 |
17063 |
445.38 |
| Dec 02 2016 |
14387 |
454.08 |
| Dec 02 2016 |
10877 |
540.57 |
| Dec 02 2016 |
17838 |
492.58 |
| Dec 02 2016 |
17064 |
445.38 |
| Nov 25 2016 |
17838 |
492.58 |
| Nov 25 2016 |
10866 |
540.57 |
| Nov 25 2016 |
14384 |
454.08 |
| Nov 25 2016 |
17061 |
445.38 |
| Nov 18 2016 |
10866 |
540.57 |
| Nov 18 2016 |
14384 |
454.08 |
| Nov 18 2016 |
17838 |
492.58 |
| Nov 18 2016 |
17061 |
445.38 |
| Nov 11 2016 |
14384 |
454.08 |
| Nov 11 2016 |
10866 |
540.57 |
| Nov 11 2016 |
17812 |
492.58 |
| Nov 11 2016 |
17053 |
445.38 |
| Nov 04 2016 |
10866 |
540.57 |
| Nov 04 2016 |
14384 |
454.08 |
| Nov 04 2016 |
17812 |
492.58 |
| Nov 04 2016 |
17053 |
445.38 |
| Oct 28 2016 |
17827 |
492.58 |
| Oct 28 2016 |
10850 |
540.57 |
| Oct 28 2016 |
14385 |
454.08 |
| Oct 28 2016 |
17070 |
445.38 |
| Oct 21 2016 |
10850 |
540.57 |
| Oct 21 2016 |
14390 |
454.08 |
| Oct 21 2016 |
17846 |
492.58 |
| Oct 21 2016 |
17084 |
445.38 |
| Oct 14 2016 |
14351 |
454.08 |
| Oct 14 2016 |
10865 |
540.57 |
| Oct 14 2016 |
17855 |
492.58 |
| Oct 14 2016 |
17065 |
445.38 |
| Oct 07 2016 |
17869 |
492.58 |
| Oct 07 2016 |
14368 |
454.08 |
| Oct 07 2016 |
10863 |
540.57 |
| Oct 07 2016 |
17071 |
445.38 |
| Sep 30 2016 |
10913 |
540.57 |
| Sep 30 2016 |
14404 |
454.08 |
| Sep 30 2016 |
17884 |
492.58 |
| Sep 30 2016 |
17091 |
445.38 |
| Sep 23 2016 |
10881 |
540.57 |
| Sep 23 2016 |
14408 |
454.08 |
| Sep 23 2016 |
17668 |
492.58 |
| Sep 23 2016 |
16966 |
445.38 |
| Sep 16 2016 |
10882 |
540.57 |
| Sep 16 2016 |
14491 |
454.08 |
| Sep 16 2016 |
17587 |
492.58 |
| Sep 16 2016 |
16995 |
445.38 |
| Sep 09 2016 |
11015 |
540.57 |
| Sep 09 2016 |
14580 |
454.08 |
| Sep 09 2016 |
17702 |
492.58 |
| Sep 09 2016 |
17080 |
445.38 |
| Sep 02 2016 |
11207 |
540.57 |
| Sep 02 2016 |
14735 |
454.08 |
| Sep 02 2016 |
17758 |
492.58 |
| Sep 02 2016 |
17225 |
445.38 |
| Aug 26 2016 |
14791 |
454.08 |
| Aug 26 2016 |
10905 |
540.57 |
| Aug 26 2016 |
17557 |
492.58 |
| Aug 26 2016 |
16998 |
445.38 |
| Aug 19 2016 |
17588 |
492.58 |
| Aug 19 2016 |
14823 |
454.08 |
| Aug 19 2016 |
11109 |
540.57 |
| Aug 19 2016 |
17027 |
445.38 |
| Aug 12 2016 |
11482 |
540.57 |
| Aug 12 2016 |
15014 |
454.08 |
| Aug 12 2016 |
17615 |
492.58 |
| Aug 12 2016 |
18550 |
445.38 |
| Aug 05 2016 |
14961 |
454.08 |
| Aug 05 2016 |
11578 |
540.57 |
| Aug 05 2016 |
17666 |
492.58 |
| Aug 05 2016 |
18662 |
445.38 |
| Jul 29 2016 |
17532 |
492.58 |
| Jul 29 2016 |
11689 |
540.57 |
| Jul 29 2016 |
15011 |
454.08 |
| Jul 29 2016 |
18829 |
445.38 |
| Jul 22 2016 |
17654 |
492.58 |
| Jul 22 2016 |
11802 |
540.57 |
| Jul 22 2016 |
15228 |
454.08 |
| Jul 22 2016 |
19029 |
445.38 |
| Jun 22 2016 |
17926 |
492.58 |
| Jun 22 2016 |
15017 |
449.3 |
| Jun 22 2016 |
11622 |
540.57 |
| Jun 22 2016 |
20071 |
445.38 |
| Jun 15 2016 |
18159 |
492.58 |
| Jun 15 2016 |
14646 |
445.24 |
| Jun 15 2016 |
12052 |
540.57 |
| Jun 15 2016 |
21379 |
452.61 |
| Jun 08 2016 |
14764 |
445.24 |
| Jun 08 2016 |
12208 |
540.57 |
| Jun 08 2016 |
18260 |
492.58 |
| Jun 08 2016 |
21454 |
452.61 |
| Jun 01 2016 |
12402 |
540.57 |
| Jun 01 2016 |
14822 |
445.24 |
| Jun 01 2016 |
18328 |
492.58 |
| Jun 01 2016 |
21722 |
452.61 |
| May 25 2016 |
14764 |
445.24 |
| May 25 2016 |
12286 |
540.57 |
| May 25 2016 |
18292 |
492.58 |
| May 25 2016 |
21574 |
452.61 |
| May 18 2016 |
12402 |
540.57 |
| May 18 2016 |
14890 |
445.24 |
| May 18 2016 |
18389 |
492.58 |
| May 18 2016 |
21780 |
452.61 |
| May 11 2016 |
18454 |
492.58 |
| May 11 2016 |
14857 |
445.86 |
| May 11 2016 |
12312 |
540.57 |
| May 11 2016 |
24086 |
467.38 |
| May 04 2016 |
12309 |
540.57 |
| May 04 2016 |
11708 |
417.11 |
| May 04 2016 |
18359 |
492.58 |
| May 04 2016 |
25418 |
477.39 |
| Apr 27 2016 |
11961 |
417.11 |
| Apr 27 2016 |
12579 |
540.57 |
| Apr 27 2016 |
17389 |
480.72 |
| Apr 27 2016 |
25813 |
477.67 |
| Apr 20 2016 |
19102 |
499.04 |
| Apr 20 2016 |
12599 |
540.57 |
| Apr 20 2016 |
11984 |
417.11 |
| Apr 20 2016 |
28116 |
494.87 |
| Apr 13 2016 |
12638 |
424.07 |
| Apr 13 2016 |
12608 |
540.57 |
| Apr 13 2016 |
20545 |
510.54 |
| Apr 13 2016 |
28437 |
497.79 |
| Apr 06 2016 |
21050 |
510.54 |
| Apr 06 2016 |
12658 |
424.07 |
| Apr 06 2016 |
12814 |
540.57 |
| Apr 06 2016 |
28765 |
497.79 |
| Mar 30 2016 |
20845 |
510.54 |
| Mar 30 2016 |
12583 |
424.07 |
| Mar 30 2016 |
12422 |
540.57 |
| Mar 30 2016 |
28604 |
497.79 |
| Mar 23 2016 |
12897 |
540.57 |
| Mar 23 2016 |
12348 |
421.79 |
| Mar 23 2016 |
21192 |
510.54 |
| Mar 23 2016 |
29234 |
501.31 |
| Mar 16 2016 |
12839 |
540.57 |
| Mar 16 2016 |
12236 |
421.79 |
| Mar 16 2016 |
21368 |
510.54 |
| Mar 16 2016 |
29272 |
501.31 |
| Mar 09 2016 |
12908 |
540.57 |
| Mar 09 2016 |
12197 |
421.79 |
| Mar 09 2016 |
21493 |
510.54 |
| Mar 09 2016 |
29334 |
501.31 |
| Mar 02 2016 |
21652 |
516.24 |
| Mar 02 2016 |
13904 |
582.66 |
| Mar 02 2016 |
12176 |
421.79 |
| Mar 02 2016 |
19019 |
432.48 |
| Feb 24 2016 |
12125 |
421.79 |
| Feb 24 2016 |
19663 |
495.53 |
| Feb 24 2016 |
16645 |
417.54 |
| Feb 17 2016 |
12184 |
421.79 |
| Feb 17 2016 |
19916 |
495.53 |
| Feb 17 2016 |
16799 |
417.54 |
| Feb 10 2016 |
22733 |
528.96 |
| Feb 10 2016 |
12203 |
421.79 |
| Feb 10 2016 |
17416 |
421.79 |
| Feb 03 2016 |
12043 |
420.36 |
| Feb 03 2016 |
22708 |
528.96 |
| Feb 03 2016 |
17219 |
420.36 |
| Jan 27 2016 |
11201 |
412.14 |
| Jan 27 2016 |
22753 |
528.96 |
| Jan 27 2016 |
17528 |
422.19 |
| Jan 20 2016 |
11236 |
412.14 |
| Jan 20 2016 |
22748 |
528.96 |
| Jan 20 2016 |
17529 |
422.19 |
| Jan 13 2016 |
22776 |
528.96 |
| Jan 13 2016 |
11262 |
412.14 |
| Jan 13 2016 |
17551 |
422.19 |
| Jan 06 2016 |
11265 |
412.14 |
| Jan 06 2016 |
22776 |
528.96 |
| Jan 06 2016 |
17559 |
422.19 |
| Dec 30 2015 |
11263 |
412.14 |
| Dec 30 2015 |
22776 |
528.96 |
| Dec 30 2015 |
17559 |
422.19 |
| Dec 23 2015 |
11263 |
412.14 |
| Dec 23 2015 |
22774 |
528.96 |
| Dec 23 2015 |
17558 |
422.19 |
| Dec 16 2015 |
11263 |
412.14 |
| Dec 16 2015 |
22775 |
528.96 |
| Dec 16 2015 |
17558 |
422.19 |
| Dec 09 2015 |
11271 |
412.14 |
| Dec 09 2015 |
22776 |
528.96 |
| Dec 09 2015 |
17565 |
422.19 |
| Dec 02 2015 |
11272 |
412.14 |
| Dec 02 2015 |
22777 |
528.96 |
| Dec 02 2015 |
17566 |
422.19 |
| Nov 25 2015 |
22777 |
528.96 |
| Nov 25 2015 |
11272 |
412.14 |
| Nov 25 2015 |
17567 |
422.19 |
| Nov 18 2015 |
11272 |
412.14 |
| Nov 18 2015 |
22776 |
528.96 |
| Nov 18 2015 |
17566 |
422.19 |
| Nov 11 2015 |
11272 |
412.14 |
| Nov 11 2015 |
22748 |
528.96 |
| Nov 11 2015 |
17558 |
422.19 |
| Nov 04 2015 |
22748 |
528.96 |
| Nov 04 2015 |
11272 |
412.14 |
| Nov 04 2015 |
17558 |
422.19 |
| Oct 28 2015 |
11256 |
412.14 |
| Oct 28 2015 |
22750 |
528.96 |
| Oct 28 2015 |
17532 |
422.19 |
| Oct 21 2015 |
22669 |
528.96 |
| Oct 21 2015 |
11272 |
412.14 |
| Oct 21 2015 |
17516 |
422.19 |
| Oct 14 2015 |
22653 |
528.96 |
| Oct 14 2015 |
11283 |
412.14 |
| Oct 14 2015 |
17521 |
422.19 |
| Oct 07 2015 |
11261 |
412.14 |
| Oct 07 2015 |
22695 |
528.96 |
| Oct 07 2015 |
17520 |
422.19 |
| Sep 30 2015 |
11262 |
412.14 |
| Sep 30 2015 |
22710 |
528.96 |
| Sep 30 2015 |
17540 |
422.19 |
| Sep 23 2015 |
11263 |
412.14 |
| Sep 23 2015 |
22822 |
528.96 |
| Sep 23 2015 |
17578 |
422.19 |
| Sep 16 2015 |
22583 |
528.96 |
| Sep 16 2015 |
12126 |
420.69 |
| Sep 16 2015 |
17293 |
420.69 |
| Sep 09 2015 |
12127 |
420.69 |
| Sep 09 2015 |
22535 |
528.96 |
| Sep 09 2015 |
17249 |
420.69 |
| Sep 02 2015 |
13623 |
436.49 |
| Sep 02 2015 |
22646 |
528.96 |
| Sep 02 2015 |
19641 |
436.49 |
| Aug 26 2015 |
22838 |
528.96 |
| Aug 26 2015 |
14454 |
442.61 |
| Aug 26 2015 |
20992 |
444.25 |
| Aug 19 2015 |
14491 |
442.61 |
| Aug 19 2015 |
23085 |
528.96 |
| Aug 19 2015 |
21189 |
444.25 |
| Aug 12 2015 |
14336 |
440.65 |
| Aug 12 2015 |
23071 |
528.96 |
| Aug 12 2015 |
21011 |
442.61 |
| Aug 05 2015 |
15126 |
448.64 |
| Aug 05 2015 |
23151 |
528.96 |
| Aug 05 2015 |
21892 |
448.64 |
| Jul 29 2015 |
23115 |
528.96 |
| Jul 29 2015 |
15264 |
448.64 |
| Jul 29 2015 |
22087 |
448.64 |
| Jul 22 2015 |
15235 |
448.64 |
| Jul 22 2015 |
23072 |
528.96 |
| Jul 22 2015 |
22159 |
448.64 |
| Jul 15 2015 |
15345 |
448.64 |
| Jul 15 2015 |
23417 |
528.96 |
| Jul 15 2015 |
22329 |
448.64 |
| Jul 08 2015 |
15392 |
448.64 |
| Jul 08 2015 |
23509 |
528.96 |
| Jul 08 2015 |
22488 |
448.64 |
| Jul 01 2015 |
15488 |
448.64 |
| Jul 01 2015 |
23657 |
528.96 |
| Jul 01 2015 |
22604 |
448.64 |
| Jun 24 2015 |
15516 |
448.64 |
| Jun 24 2015 |
23686 |
528.96 |
| Jun 24 2015 |
22710 |
448.64 |
| Jun 17 2015 |
18393 |
477.34 |
| Jun 17 2015 |
23544 |
528.96 |
| Jun 17 2015 |
28710 |
490.33 |
| Jun 10 2015 |
23808 |
528.96 |
| Jun 10 2015 |
18943 |
483.13 |
| Jun 10 2015 |
26143 |
471.17 |
| Jun 03 2015 |
18902 |
483.13 |
| Jun 03 2015 |
23956 |
528.96 |
| Jun 03 2015 |
26292 |
471.17 |
| May 27 2015 |
19345 |
488.05 |
| May 27 2015 |
23730 |
528.96 |
| May 27 2015 |
27210 |
478.97 |
| May 20 2015 |
23828 |
528.96 |
| May 20 2015 |
19381 |
488.05 |
| May 20 2015 |
27211 |
478.97 |
| May 13 2015 |
19272 |
488.05 |
| May 13 2015 |
24126 |
528.96 |
| May 13 2015 |
27304 |
478.97 |
| May 06 2015 |
23934 |
528.96 |
| May 06 2015 |
18879 |
488.05 |
| May 06 2015 |
26913 |
478.97 |
| Apr 29 2015 |
19998 |
499.53 |
| Apr 29 2015 |
26149 |
555.69 |
| Apr 29 2015 |
30212 |
501.74 |
| Apr 22 2015 |
27472 |
579.11 |
| Apr 22 2015 |
20108 |
499.53 |
| Apr 22 2015 |
30339 |
501.74 |
| Apr 15 2015 |
19984 |
499.53 |
| Apr 15 2015 |
26798 |
579.11 |
| Apr 15 2015 |
29951 |
501.74 |
| Apr 08 2015 |
26975 |
579.11 |
| Apr 08 2015 |
20250 |
499.53 |
| Apr 08 2015 |
30093 |
501.74 |
| Apr 01 2015 |
20444 |
499.53 |
| Apr 01 2015 |
27163 |
579.11 |
| Apr 01 2015 |
30659 |
501.74 |
| Mar 25 2015 |
20226 |
499.53 |
| Mar 25 2015 |
26073 |
571.73 |
| Mar 25 2015 |
29812 |
501.74 |
| Mar 18 2015 |
18827 |
489.09 |
| Mar 18 2015 |
25960 |
612.78 |
| Mar 18 2015 |
33890 |
550.93 |
| Mar 11 2015 |
26613 |
612.78 |
| Mar 11 2015 |
19026 |
489.09 |
| Mar 11 2015 |
34777 |
550.93 |
| Mar 04 2015 |
19304 |
489.09 |
| Mar 04 2015 |
27107 |
612.78 |
| Mar 04 2015 |
35205 |
550.93 |
| Feb 25 2015 |
27098 |
612.78 |
| Feb 25 2015 |
20377 |
502.41 |
| Feb 25 2015 |
37010 |
575.99 |
| Feb 18 2015 |
23031 |
522.06 |
| Feb 18 2015 |
32395 |
522.06 |
