| Jun 01 2016 |
18974 |
486.65 |
| Jun 01 2016 |
26684 |
486.65 |
| May 25 2016 |
18871 |
486.65 |
| May 25 2016 |
26505 |
486.65 |
| May 18 2016 |
19045 |
486.65 |
| May 18 2016 |
26771 |
486.65 |
| May 11 2016 |
19001 |
486.65 |
| May 11 2016 |
26814 |
486.65 |
| May 04 2016 |
18883 |
486.65 |
| May 04 2016 |
26697 |
486.65 |
| Apr 27 2016 |
19231 |
486.65 |
| Apr 27 2016 |
27059 |
486.65 |
| Apr 20 2016 |
19250 |
486.65 |
| Apr 20 2016 |
27053 |
486.65 |
| Apr 13 2016 |
19107 |
486.65 |
| Apr 13 2016 |
26990 |
486.65 |
| Apr 06 2016 |
19191 |
486.65 |
| Apr 06 2016 |
27268 |
486.65 |
| Mar 30 2016 |
22128 |
522.8 |
| Mar 30 2016 |
31808 |
522.8 |
| Mar 23 2016 |
22065 |
522.8 |
| Mar 23 2016 |
25279 |
565.79 |
| Mar 23 2016 |
33538 |
537.13 |
| Mar 16 2016 |
22045 |
522.8 |
| Mar 16 2016 |
25503 |
565.79 |
| Mar 16 2016 |
33599 |
537.13 |
| Mar 09 2016 |
21934 |
522.8 |
| Mar 09 2016 |
25630 |
565.79 |
| Mar 09 2016 |
33651 |
537.13 |
| Mar 02 2016 |
25194 |
565.79 |
| Mar 02 2016 |
21869 |
522.8 |
| Mar 02 2016 |
33299 |
537.13 |
| Feb 24 2016 |
21786 |
522.8 |
| Feb 24 2016 |
25093 |
565.79 |
| Feb 24 2016 |
33105 |
537.13 |
| Feb 17 2016 |
21890 |
522.8 |
| Feb 17 2016 |
25404 |
565.79 |
| Feb 17 2016 |
33422 |
537.13 |
| Feb 10 2016 |
23561 |
539.15 |
| Feb 10 2016 |
21827 |
522.8 |
| Feb 10 2016 |
32611 |
530.97 |
| Feb 03 2016 |
21803 |
522.8 |
| Feb 03 2016 |
23511 |
539.15 |
| Feb 03 2016 |
32587 |
530.97 |
| Jan 27 2016 |
21712 |
522.8 |
| Jan 27 2016 |
23556 |
539.15 |
| Jan 27 2016 |
32511 |
530.97 |
| Jan 20 2016 |
21754 |
522.8 |
| Jan 20 2016 |
23550 |
539.15 |
| Jan 20 2016 |
32508 |
530.97 |
| Jan 13 2016 |
23581 |
539.15 |
| Jan 13 2016 |
21809 |
522.8 |
| Jan 13 2016 |
32565 |
530.97 |
| Jan 06 2016 |
21830 |
522.8 |
| Jan 06 2016 |
23581 |
539.15 |
| Jan 06 2016 |
32585 |
530.97 |
| Dec 30 2015 |
21813 |
522.8 |
| Dec 30 2015 |
23581 |
539.15 |
| Dec 30 2015 |
32566 |
530.97 |
| Dec 23 2015 |
21812 |
522.8 |
| Dec 23 2015 |
23575 |
539.15 |
| Dec 23 2015 |
32563 |
530.97 |
| Dec 16 2015 |
21812 |
522.8 |
| Dec 16 2015 |
23576 |
539.15 |
| Dec 16 2015 |
32564 |
530.97 |
| Dec 09 2015 |
21822 |
522.8 |
| Dec 09 2015 |
23577 |
539.15 |
| Dec 09 2015 |
32570 |
530.97 |
| Dec 02 2015 |
21824 |
522.8 |
| Dec 02 2015 |
23578 |
539.15 |
| Dec 02 2015 |
32572 |
530.97 |
| Nov 25 2015 |
23578 |
539.15 |
| Nov 25 2015 |
21825 |
522.8 |
| Nov 25 2015 |
32574 |
530.97 |
| Nov 18 2015 |
21825 |
522.8 |
| Nov 18 2015 |
23577 |
539.15 |
| Nov 18 2015 |
32573 |
530.97 |
| Nov 11 2015 |
21825 |
522.8 |
| Nov 11 2015 |
23547 |
539.15 |
| Nov 11 2015 |
32554 |
530.97 |
| Nov 04 2015 |
23547 |
539.15 |
| Nov 04 2015 |
21825 |
522.8 |
| Nov 04 2015 |
32554 |
530.97 |
| Oct 28 2015 |
21785 |
522.8 |
| Oct 28 2015 |
23550 |
539.15 |
| Oct 28 2015 |
32502 |
530.97 |
| Oct 21 2015 |
23462 |
539.15 |
| Oct 21 2015 |
21812 |
522.8 |
| Oct 21 2015 |
32471 |
530.97 |
| Oct 14 2015 |
23448 |
539.15 |
| Oct 14 2015 |
21774 |
522.8 |
| Oct 14 2015 |
32413 |
530.97 |
| Oct 07 2015 |
21700 |
522.8 |
| Oct 07 2015 |
23495 |
539.15 |
| Oct 07 2015 |
32412 |
530.97 |
| Sep 30 2015 |
21699 |
522.8 |
| Sep 30 2015 |
23513 |
539.15 |
| Sep 30 2015 |
32434 |
530.97 |
| Sep 23 2015 |
21669 |
522.8 |
| Sep 23 2015 |
23624 |
539.15 |
| Sep 23 2015 |
32446 |
530.97 |
| Sep 16 2015 |
23381 |
539.15 |
| Sep 16 2015 |
21642 |
522.8 |
| Sep 16 2015 |
32269 |
530.97 |
| Sep 09 2015 |
21588 |
522.8 |
| Sep 09 2015 |
23330 |
539.15 |
| Sep 09 2015 |
32200 |
530.97 |
| Sep 02 2015 |
21357 |
522.8 |
| Sep 02 2015 |
23445 |
539.15 |
| Sep 02 2015 |
32143 |
530.97 |
| Aug 26 2015 |
23647 |
539.15 |
| Aug 26 2015 |
21601 |
522.8 |
| Aug 26 2015 |
32329 |
530.97 |
| Aug 19 2015 |
21686 |
522.8 |
| Aug 19 2015 |
23889 |
539.15 |
| Aug 19 2015 |
32612 |
530.97 |
| Aug 12 2015 |
21836 |
522.8 |
| Aug 12 2015 |
23863 |
539.15 |
| Aug 12 2015 |
32786 |
530.97 |
| Aug 05 2015 |
21769 |
522.8 |
| Aug 05 2015 |
23938 |
539.15 |
| Aug 05 2015 |
32731 |
530.97 |
| Jul 29 2015 |
23900 |
539.15 |
| Jul 29 2015 |
21971 |
522.8 |
| Jul 29 2015 |
32945 |
530.97 |
| Jul 22 2015 |
21894 |
522.8 |
| Jul 22 2015 |
23865 |
539.15 |
| Jul 22 2015 |
33018 |
530.97 |
| Jul 15 2015 |
21993 |
522.8 |
| Jul 15 2015 |
24195 |
539.15 |
| Jul 15 2015 |
33207 |
530.97 |
| Jul 08 2015 |
22019 |
522.8 |
| Jul 08 2015 |
24293 |
539.15 |
| Jul 08 2015 |
33355 |
530.97 |
| Jul 01 2015 |
22150 |
522.8 |
| Jul 01 2015 |
24442 |
539.15 |
| Jul 01 2015 |
33513 |
530.97 |
| Jun 24 2015 |
22211 |
522.8 |
| Jun 24 2015 |
24500 |
539.15 |
| Jun 24 2015 |
33622 |
530.97 |
| Jun 17 2015 |
22295 |
522.8 |
| Jun 17 2015 |
24318 |
539.15 |
| Jun 17 2015 |
33610 |
530.97 |
| Jun 10 2015 |
24594 |
539.15 |
| Jun 10 2015 |
24586 |
558.95 |
| Jun 10 2015 |
35315 |
545.75 |
| Jun 03 2015 |
24637 |
558.95 |
| Jun 03 2015 |
24762 |
539.15 |
| Jun 03 2015 |
35570 |
545.75 |
| May 27 2015 |
24565 |
558.95 |
| May 27 2015 |
24516 |
539.15 |
| May 27 2015 |
35214 |
545.75 |
| May 20 2015 |
24620 |
539.15 |
| May 20 2015 |
24689 |
558.95 |
| May 20 2015 |
35289 |
545.75 |
| May 13 2015 |
24572 |
558.95 |
| May 13 2015 |
24935 |
539.15 |
| May 13 2015 |
35407 |
545.75 |
| May 06 2015 |
24756 |
539.15 |
| May 06 2015 |
24091 |
558.95 |
| May 06 2015 |
34982 |
545.75 |
| Apr 29 2015 |
24220 |
558.95 |
| Apr 29 2015 |
25091 |
539.15 |
| Apr 29 2015 |
35220 |
545.75 |
| Apr 22 2015 |
25166 |
539.15 |
| Apr 22 2015 |
24384 |
558.95 |
| Apr 22 2015 |
35425 |
545.75 |
| Apr 15 2015 |
24190 |
558.95 |
| Apr 15 2015 |
24617 |
539.15 |
| Apr 15 2015 |
34904 |
545.75 |
| Apr 08 2015 |
24746 |
539.15 |
| Apr 08 2015 |
24520 |
558.95 |
| Apr 08 2015 |
35104 |
545.75 |
| Apr 01 2015 |
24916 |
539.15 |
| Apr 01 2015 |
35113 |
539.15 |
| Mar 25 2015 |
22145 |
512.5 |
| Mar 25 2015 |
31165 |
512.5 |
| Mar 18 2015 |
21123 |
512.5 |
| Mar 18 2015 |
30067 |
512.5 |
| Mar 11 2015 |
21607 |
512.5 |
| Mar 11 2015 |
30860 |
512.5 |
| Mar 04 2015 |
22005 |
512.5 |
| Mar 04 2015 |
31240 |
512.5 |
| Feb 25 2015 |
22043 |
512.5 |
| Feb 25 2015 |
31251 |
512.5 |
| Feb 18 2015 |
22254 |
512.5 |
| Feb 18 2015 |
31352 |
512.5 |
