| May 12 2017 |
13430 |
448.02 |
| May 12 2017 |
17485 |
448.02 |
| May 05 2017 |
13428 |
448.02 |
| May 05 2017 |
22818 |
558.03 |
| May 05 2017 |
22585 |
484.69 |
| Apr 28 2017 |
11412 |
430.45 |
| Apr 28 2017 |
22553 |
558.03 |
| Apr 28 2017 |
19263 |
462.34 |
| Apr 21 2017 |
11624 |
430.45 |
| Apr 21 2017 |
22918 |
558.03 |
| Apr 21 2017 |
19457 |
462.34 |
| Apr 14 2017 |
23197 |
558.03 |
| Apr 14 2017 |
11700 |
430.45 |
| Apr 14 2017 |
19458 |
462.34 |
| Apr 07 2017 |
11801 |
430.45 |
| Apr 07 2017 |
22997 |
558.03 |
| Apr 07 2017 |
19200 |
462.34 |
| Mar 31 2017 |
11271 |
553.33 |
| Mar 31 2017 |
12085 |
430.45 |
| Mar 31 2017 |
20626 |
523.36 |
| Mar 31 2017 |
19193 |
460.68 |
| Mar 24 2017 |
20189 |
523.36 |
| Mar 24 2017 |
10962 |
553.33 |
| Mar 24 2017 |
11948 |
430.45 |
| Mar 24 2017 |
18936 |
460.68 |
| Mar 17 2017 |
11145 |
553.33 |
| Mar 17 2017 |
12057 |
430.45 |
| Mar 17 2017 |
20486 |
523.36 |
| Mar 17 2017 |
19083 |
460.68 |
| Mar 10 2017 |
12199 |
430.45 |
| Mar 10 2017 |
10961 |
553.33 |
| Mar 10 2017 |
20443 |
523.36 |
| Mar 10 2017 |
19142 |
460.68 |
| Mar 03 2017 |
12115 |
430.45 |
| Mar 03 2017 |
11063 |
553.33 |
| Mar 03 2017 |
20252 |
523.36 |
| Mar 03 2017 |
19053 |
460.68 |
| Feb 24 2017 |
11754 |
580.06 |
| Feb 24 2017 |
13400 |
443.11 |
| Feb 24 2017 |
21029 |
530.17 |
| Feb 24 2017 |
17134 |
446.54 |
| Feb 17 2017 |
11620 |
580.06 |
| Feb 17 2017 |
13224 |
443.11 |
| Feb 17 2017 |
22568 |
555.59 |
| Feb 17 2017 |
17190 |
446.54 |
| Feb 10 2017 |
13262 |
443.11 |
| Feb 10 2017 |
11826 |
580.06 |
| Feb 10 2017 |
22837 |
555.59 |
| Feb 10 2017 |
17289 |
446.54 |
| Feb 03 2017 |
22787 |
555.59 |
| Feb 03 2017 |
13264 |
443.11 |
| Feb 03 2017 |
11781 |
580.06 |
| Feb 03 2017 |
17255 |
446.54 |
| Jan 27 2017 |
11760 |
580.06 |
| Jan 27 2017 |
13287 |
443.11 |
| Jan 27 2017 |
22775 |
555.59 |
| Jan 27 2017 |
17265 |
446.54 |
| Jan 20 2017 |
11789 |
580.06 |
| Jan 20 2017 |
13259 |
443.11 |
| Jan 20 2017 |
22726 |
555.59 |
| Jan 20 2017 |
17215 |
446.54 |
| Jan 13 2017 |
22692 |
555.59 |
| Jan 13 2017 |
11789 |
580.06 |
| Jan 13 2017 |
13263 |
443.11 |
| Jan 13 2017 |
17189 |
446.54 |
| Jan 06 2017 |
22692 |
555.59 |
| Jan 06 2017 |
13263 |
443.11 |
| Jan 06 2017 |
11789 |
580.06 |
| Jan 06 2017 |
17193 |
446.54 |
| Dec 30 2016 |
13272 |
443.11 |
| Dec 30 2016 |
11787 |
580.06 |
| Dec 30 2016 |
22693 |
555.59 |
| Dec 30 2016 |
17199 |
446.54 |
| Dec 23 2016 |
22693 |
555.59 |
| Dec 23 2016 |
13272 |
443.11 |
| Dec 23 2016 |
11787 |
580.06 |
| Dec 23 2016 |
17199 |
446.54 |
| Dec 16 2016 |
22693 |
555.59 |
| Dec 16 2016 |
11787 |
580.06 |
| Dec 16 2016 |
13268 |
443.11 |
| Dec 16 2016 |
17197 |
446.54 |
| Dec 09 2016 |
11792 |
580.06 |
| Dec 09 2016 |
13274 |
443.11 |
| Dec 09 2016 |
22685 |
555.59 |
| Dec 09 2016 |
17198 |
446.54 |
| Dec 02 2016 |
13274 |
443.11 |
| Dec 02 2016 |
11792 |
580.06 |
| Dec 02 2016 |
22685 |
555.59 |
| Dec 02 2016 |
17199 |
446.54 |
| Nov 25 2016 |
22685 |
555.59 |
| Nov 25 2016 |
11781 |
580.06 |
| Nov 25 2016 |
13271 |
443.11 |
| Nov 25 2016 |
17196 |
446.54 |
| Nov 18 2016 |
11781 |
580.06 |
| Nov 18 2016 |
13271 |
443.11 |
| Nov 18 2016 |
22685 |
555.59 |
| Nov 18 2016 |
17196 |
446.54 |
| Nov 11 2016 |
13271 |
443.11 |
| Nov 11 2016 |
11781 |
580.06 |
| Nov 11 2016 |
22642 |
555.59 |
| Nov 11 2016 |
17187 |
446.54 |
| Nov 04 2016 |
11781 |
580.06 |
| Nov 04 2016 |
13271 |
443.11 |
| Nov 04 2016 |
22642 |
555.59 |
| Nov 04 2016 |
17187 |
446.54 |
| Oct 28 2016 |
22655 |
555.59 |
| Oct 28 2016 |
11771 |
580.06 |
| Oct 28 2016 |
13272 |
443.11 |
| Oct 28 2016 |
17204 |
446.54 |
| Oct 21 2016 |
11771 |
580.06 |
| Oct 21 2016 |
13272 |
443.11 |
| Oct 21 2016 |
22684 |
555.59 |
| Oct 21 2016 |
17218 |
446.54 |
| Oct 14 2016 |
13237 |
443.11 |
| Oct 14 2016 |
11780 |
580.06 |
| Oct 14 2016 |
22704 |
555.59 |
| Oct 14 2016 |
17198 |
446.54 |
| Oct 07 2016 |
22733 |
555.59 |
| Oct 07 2016 |
13251 |
443.11 |
| Oct 07 2016 |
11778 |
580.06 |
| Oct 07 2016 |
17202 |
446.54 |
| Sep 30 2016 |
11828 |
580.06 |
| Sep 30 2016 |
13284 |
443.11 |
| Sep 30 2016 |
22747 |
555.59 |
| Sep 30 2016 |
17222 |
446.54 |
| Sep 23 2016 |
11794 |
580.06 |
| Sep 23 2016 |
13288 |
443.11 |
| Sep 23 2016 |
22444 |
555.59 |
| Sep 23 2016 |
17100 |
446.54 |
| Sep 16 2016 |
11785 |
580.06 |
| Sep 16 2016 |
13361 |
443.11 |
| Sep 16 2016 |
22347 |
555.59 |
| Sep 16 2016 |
17129 |
446.54 |
| Sep 09 2016 |
11938 |
580.06 |
| Sep 09 2016 |
13450 |
443.11 |
| Sep 09 2016 |
22460 |
555.59 |
| Sep 09 2016 |
17212 |
446.54 |
| Sep 02 2016 |
12137 |
580.06 |
| Sep 02 2016 |
13619 |
443.11 |
| Sep 02 2016 |
22518 |
555.59 |
| Sep 02 2016 |
17359 |
446.54 |
| Aug 26 2016 |
13672 |
443.11 |
| Aug 26 2016 |
11780 |
580.06 |
| Aug 26 2016 |
22341 |
555.59 |
| Aug 26 2016 |
17139 |
446.54 |
| Aug 19 2016 |
22353 |
555.59 |
| Aug 19 2016 |
13692 |
443.11 |
| Aug 19 2016 |
11997 |
580.06 |
| Aug 19 2016 |
17166 |
446.54 |
| Aug 12 2016 |
12362 |
580.06 |
| Aug 12 2016 |
13864 |
443.11 |
| Aug 12 2016 |
22416 |
555.59 |
| Aug 12 2016 |
18709 |
446.54 |
| Aug 05 2016 |
13815 |
443.11 |
| Aug 05 2016 |
12464 |
580.06 |
| Aug 05 2016 |
22462 |
555.59 |
| Aug 05 2016 |
18819 |
446.54 |
| Jul 29 2016 |
22334 |
555.59 |
| Jul 29 2016 |
12590 |
580.06 |
| Jul 29 2016 |
13872 |
443.11 |
| Jul 29 2016 |
18991 |
446.54 |
| Jul 22 2016 |
22480 |
555.59 |
| Jul 22 2016 |
12697 |
580.06 |
| Jul 22 2016 |
14076 |
443.11 |
| Jul 22 2016 |
19198 |
446.54 |
| Jun 22 2016 |
22829 |
555.59 |
| Jun 22 2016 |
14351 |
443.11 |
| Jun 22 2016 |
12495 |
580.06 |
| Jun 22 2016 |
20235 |
446.54 |
| Jun 15 2016 |
23159 |
555.59 |
| Jun 15 2016 |
14414 |
443.11 |
| Jun 15 2016 |
12980 |
580.06 |
| Jun 15 2016 |
20433 |
446.54 |
| Jun 08 2016 |
14530 |
443.11 |
| Jun 08 2016 |
13160 |
580.06 |
| Jun 08 2016 |
23289 |
555.59 |
| Jun 08 2016 |
20501 |
446.54 |
| Jun 01 2016 |
13360 |
580.06 |
| Jun 01 2016 |
14585 |
443.11 |
| Jun 01 2016 |
23386 |
555.59 |
| Jun 01 2016 |
20766 |
446.54 |
| May 25 2016 |
14543 |
443.11 |
| May 25 2016 |
13239 |
580.06 |
| May 25 2016 |
23329 |
555.59 |
| May 25 2016 |
20633 |
446.54 |
| May 18 2016 |
13359 |
580.06 |
| May 18 2016 |
17300 |
468.16 |
| May 18 2016 |
23111 |
550.36 |
| May 18 2016 |
20821 |
446.54 |
| May 11 2016 |
23169 |
550.36 |
| May 11 2016 |
18553 |
481.59 |
| May 11 2016 |
13280 |
580.06 |
| May 11 2016 |
26423 |
483.83 |
| May 04 2016 |
13275 |
580.06 |
| May 04 2016 |
20262 |
502.47 |
| May 04 2016 |
23294 |
554.98 |
| May 04 2016 |
26843 |
487.81 |
| Apr 27 2016 |
23425 |
538.19 |
| Apr 27 2016 |
13546 |
580.06 |
| Apr 27 2016 |
23578 |
554.98 |
| Apr 27 2016 |
31375 |
519.41 |
| Apr 20 2016 |
23580 |
558.57 |
| Apr 20 2016 |
13541 |
580.06 |
| Apr 20 2016 |
23432 |
538.19 |
| Apr 20 2016 |
31330 |
519.41 |
| Apr 13 2016 |
23337 |
539.62 |
| Apr 13 2016 |
13525 |
580.06 |
| Apr 13 2016 |
24156 |
558.57 |
| Apr 13 2016 |
31249 |
519.41 |
| Apr 06 2016 |
24760 |
558.57 |
| Apr 06 2016 |
23506 |
539.62 |
| Apr 06 2016 |
13737 |
580.06 |
| Apr 06 2016 |
31606 |
519.41 |
| Mar 30 2016 |
26258 |
593.6 |
| Mar 30 2016 |
23378 |
539.62 |
| Mar 30 2016 |
13679 |
606.78 |
| Mar 30 2016 |
33983 |
541.81 |
| Mar 23 2016 |
14261 |
606.78 |
| Mar 23 2016 |
23299 |
539.62 |
| Mar 23 2016 |
26625 |
593.6 |
| Mar 23 2016 |
34061 |
541.81 |
| Mar 16 2016 |
14190 |
606.78 |
| Mar 16 2016 |
23296 |
539.62 |
| Mar 16 2016 |
26832 |
593.6 |
| Mar 16 2016 |
34139 |
541.81 |
| Mar 09 2016 |
14236 |
606.78 |
| Mar 09 2016 |
23163 |
539.62 |
| Mar 09 2016 |
26935 |
593.6 |
| Mar 09 2016 |
34194 |
541.81 |
| Mar 02 2016 |
26461 |
593.6 |
| Mar 02 2016 |
14240 |
606.78 |
| Mar 02 2016 |
23095 |
539.62 |
| Mar 02 2016 |
33808 |
541.81 |
| Feb 24 2016 |
24154 |
559.12 |
| Feb 24 2016 |
27047 |
615.1 |
| Feb 24 2016 |
36819 |
581.51 |
| Feb 17 2016 |
24278 |
559.12 |
| Feb 17 2016 |
25767 |
572.93 |
| Feb 17 2016 |
35885 |
562.57 |
| Feb 10 2016 |
25594 |
573.97 |
| Feb 10 2016 |
24159 |
559.12 |
| Feb 10 2016 |
35838 |
565.06 |
| Feb 03 2016 |
24147 |
559.12 |
| Feb 03 2016 |
25552 |
573.97 |
| Feb 03 2016 |
35809 |
565.06 |
| Jan 27 2016 |
24039 |
559.12 |
| Jan 27 2016 |
25598 |
573.97 |
| Jan 27 2016 |
35730 |
565.06 |
| Jan 20 2016 |
24096 |
559.12 |
| Jan 20 2016 |
25608 |
573.97 |
| Jan 20 2016 |
35740 |
565.06 |
| Jan 13 2016 |
25647 |
573.97 |
| Jan 13 2016 |
24148 |
559.12 |
| Jan 13 2016 |
35805 |
565.06 |
| Jan 06 2016 |
24166 |
559.12 |
| Jan 06 2016 |
25647 |
573.97 |
| Jan 06 2016 |
35823 |
565.06 |
| Dec 30 2015 |
24152 |
559.12 |
| Dec 30 2015 |
25647 |
573.97 |
| Dec 30 2015 |
35800 |
565.06 |
| Dec 23 2015 |
24151 |
559.12 |
| Dec 23 2015 |
25642 |
573.97 |
| Dec 23 2015 |
35796 |
565.06 |
| Dec 16 2015 |
24151 |
559.12 |
| Dec 16 2015 |
25643 |
573.97 |
| Dec 16 2015 |
35797 |
565.06 |
| Dec 09 2015 |
24161 |
559.12 |
| Dec 09 2015 |
25644 |
573.97 |
| Dec 09 2015 |
35803 |
565.06 |
| Dec 02 2015 |
24163 |
559.12 |
| Dec 02 2015 |
25646 |
573.97 |
| Dec 02 2015 |
35805 |
565.06 |
| Nov 25 2015 |
25646 |
573.97 |
| Nov 25 2015 |
24163 |
559.12 |
| Nov 25 2015 |
35806 |
565.06 |
| Nov 18 2015 |
24163 |
559.12 |
| Nov 18 2015 |
25645 |
573.97 |
| Nov 18 2015 |
35805 |
565.06 |
| Nov 11 2015 |
24163 |
559.12 |
| Nov 11 2015 |
25609 |
573.97 |
| Nov 11 2015 |
35780 |
565.06 |
| Nov 04 2015 |
25609 |
573.97 |
| Nov 04 2015 |
24163 |
559.12 |
| Nov 04 2015 |
35780 |
565.06 |
| Oct 28 2015 |
24126 |
559.12 |
| Oct 28 2015 |
25612 |
573.97 |
| Oct 28 2015 |
35728 |
565.06 |
| Oct 21 2015 |
25509 |
573.97 |
| Oct 21 2015 |
24161 |
559.12 |
| Oct 21 2015 |
35688 |
565.06 |
| Oct 14 2015 |
25493 |
573.97 |
| Oct 14 2015 |
24094 |
559.12 |
| Oct 14 2015 |
35598 |
565.06 |
| Oct 07 2015 |
24014 |
559.12 |
| Oct 07 2015 |
25542 |
573.97 |
| Oct 07 2015 |
35591 |
565.06 |
| Sep 30 2015 |
24011 |
559.12 |
| Sep 30 2015 |
25561 |
573.97 |
| Sep 30 2015 |
35617 |
565.06 |
| Sep 23 2015 |
23979 |
559.12 |
| Sep 23 2015 |
25685 |
573.97 |
| Sep 23 2015 |
35620 |
565.06 |
| Sep 16 2015 |
25431 |
573.97 |
| Sep 16 2015 |
23944 |
559.12 |
| Sep 16 2015 |
35422 |
565.06 |
| Sep 09 2015 |
23883 |
559.12 |
| Sep 09 2015 |
25384 |
573.97 |
| Sep 09 2015 |
35340 |
565.06 |
| Sep 02 2015 |
23638 |
559.12 |
| Sep 02 2015 |
25515 |
573.97 |
| Sep 02 2015 |
35279 |
565.06 |
| Aug 26 2015 |
25707 |
573.97 |
| Aug 26 2015 |
23890 |
559.12 |
| Aug 26 2015 |
35469 |
565.06 |
| Aug 19 2015 |
23973 |
559.12 |
| Aug 19 2015 |
25934 |
573.97 |
| Aug 19 2015 |
35753 |
565.06 |
| Aug 12 2015 |
24110 |
559.12 |
| Aug 12 2015 |
25910 |
573.97 |
| Aug 12 2015 |
35907 |
565.06 |
| Aug 05 2015 |
24000 |
559.12 |
| Aug 05 2015 |
25989 |
573.97 |
| Aug 05 2015 |
35838 |
565.06 |
| Jul 29 2015 |
25930 |
573.97 |
| Jul 29 2015 |
24221 |
559.12 |
| Jul 29 2015 |
36076 |
565.06 |
| Jul 22 2015 |
24125 |
559.12 |
| Jul 22 2015 |
25867 |
573.97 |
| Jul 22 2015 |
36158 |
565.06 |
| Jul 15 2015 |
24226 |
559.12 |
| Jul 15 2015 |
26202 |
573.97 |
| Jul 15 2015 |
36380 |
565.06 |
| Jul 08 2015 |
24305 |
559.12 |
| Jul 08 2015 |
26292 |
573.97 |
| Jul 08 2015 |
36514 |
565.06 |
| Jul 01 2015 |
24416 |
559.12 |
| Jul 01 2015 |
26457 |
573.97 |
| Jul 01 2015 |
36668 |
565.06 |
| Jun 24 2015 |
24495 |
559.12 |
| Jun 24 2015 |
26474 |
573.97 |
| Jun 24 2015 |
36779 |
565.06 |
| Jun 17 2015 |
24587 |
559.12 |
| Jun 17 2015 |
26266 |
573.97 |
| Jun 17 2015 |
36718 |
565.06 |
| Jun 10 2015 |
26585 |
573.97 |
| Jun 10 2015 |
24597 |
559.12 |
| Jun 10 2015 |
36911 |
565.06 |
| Jun 03 2015 |
24650 |
559.12 |
| Jun 03 2015 |
26755 |
573.97 |
| Jun 03 2015 |
37186 |
565.06 |
| May 27 2015 |
24577 |
559.12 |
| May 27 2015 |
26481 |
573.97 |
| May 27 2015 |
36826 |
565.06 |
| May 20 2015 |
26604 |
573.97 |
| May 20 2015 |
24480 |
554.51 |
| May 20 2015 |
36865 |
564.24 |
| May 13 2015 |
24358 |
554.51 |
| May 13 2015 |
26969 |
573.97 |
| May 13 2015 |
37026 |
564.24 |
| May 06 2015 |
26755 |
573.97 |
| May 06 2015 |
23270 |
543.91 |
| May 06 2015 |
36563 |
563.95 |
| Apr 29 2015 |
23410 |
543.91 |
| Apr 29 2015 |
27164 |
575 |
| Apr 29 2015 |
36407 |
559.45 |
| Apr 22 2015 |
27282 |
575 |
| Apr 22 2015 |
23556 |
543.91 |
| Apr 22 2015 |
36619 |
559.45 |
| Apr 15 2015 |
26610 |
575 |
| Apr 15 2015 |
37199 |
575 |
| Apr 08 2015 |
26790 |
575 |
| Apr 08 2015 |
37394 |
575 |
| Apr 01 2015 |
26975 |
575 |
| Apr 01 2015 |
38166 |
575 |
| Mar 25 2015 |
26235 |
575 |
| Mar 25 2015 |
37125 |
575 |
| Mar 18 2015 |
24852 |
575 |
| Mar 18 2015 |
35570 |
575 |
| Mar 11 2015 |
25457 |
575 |
| Mar 11 2015 |
36493 |
575 |
| Mar 04 2015 |
25924 |
575 |
| Mar 04 2015 |
36941 |
575 |
| Feb 25 2015 |
25934 |
575 |
| Feb 25 2015 |
36940 |
575 |
| Feb 18 2015 |
26185 |
575 |
| Feb 18 2015 |
37060 |
575 |
