| Feb 22 2019 |
15505 |
518.22 |
| Feb 22 2019 |
21676 |
518.22 |
| Feb 15 2019 |
15407 |
518.6 |
| Feb 15 2019 |
21476 |
518.6 |
| Feb 08 2019 |
15348 |
518.6 |
| Feb 08 2019 |
21258 |
518.6 |
| Feb 01 2019 |
15366 |
518.6 |
| Feb 01 2019 |
21263 |
518.6 |
| Jan 25 2019 |
15394 |
518.6 |
| Jan 25 2019 |
21284 |
518.6 |
| Jan 18 2019 |
15464 |
518.6 |
| Jan 18 2019 |
21315 |
518.6 |
| Jan 11 2019 |
15464 |
518.6 |
| Jan 11 2019 |
21290 |
518.6 |
| Jan 04 2019 |
15465 |
518.6 |
| Jan 04 2019 |
21303 |
518.6 |
| Dec 28 2018 |
15465 |
518.6 |
| Dec 28 2018 |
21303 |
518.6 |
| Dec 21 2018 |
15465 |
518.6 |
| Dec 21 2018 |
21303 |
518.6 |
| Dec 14 2018 |
15465 |
518.6 |
| Dec 14 2018 |
21303 |
518.6 |
| Dec 07 2018 |
15465 |
518.6 |
| Dec 07 2018 |
21293 |
518.6 |
| Nov 30 2018 |
15465 |
518.6 |
| Nov 30 2018 |
21293 |
518.6 |
| Nov 23 2018 |
15465 |
518.6 |
| Nov 23 2018 |
21293 |
518.6 |
| Nov 16 2018 |
15465 |
518.6 |
| Nov 16 2018 |
21293 |
518.6 |
| Nov 09 2018 |
15466 |
518.6 |
| Nov 09 2018 |
21294 |
518.6 |
| Nov 02 2018 |
15466 |
518.6 |
| Nov 02 2018 |
21258 |
518.6 |
| Oct 26 2018 |
15459 |
518.6 |
| Oct 26 2018 |
21251 |
518.6 |
| Oct 19 2018 |
15484 |
518.6 |
| Oct 19 2018 |
21275 |
518.6 |
| Oct 12 2018 |
15416 |
518.6 |
| Oct 12 2018 |
21222 |
518.6 |
| Oct 05 2018 |
15430 |
518.6 |
| Oct 05 2018 |
21352 |
518.6 |
| Sep 28 2018 |
15064 |
518.6 |
| Sep 28 2018 |
20842 |
518.6 |
| Sep 21 2018 |
15022 |
518.6 |
| Sep 21 2018 |
20806 |
518.6 |
| Sep 14 2018 |
15088 |
518.6 |
| Sep 14 2018 |
20874 |
518.6 |
| Sep 07 2018 |
15364 |
518.6 |
| Sep 07 2018 |
21274 |
518.6 |
| Aug 31 2018 |
15402 |
518.6 |
| Aug 31 2018 |
21351 |
518.6 |
| Aug 24 2018 |
15473 |
518.6 |
| Aug 24 2018 |
21336 |
518.6 |
| Aug 17 2018 |
15403 |
518.6 |
| Aug 17 2018 |
21590 |
518.6 |
| Aug 10 2018 |
15404 |
518.6 |
| Aug 10 2018 |
21700 |
518.6 |
| Aug 03 2018 |
15601 |
518.6 |
| Aug 03 2018 |
21887 |
518.6 |
| Jul 27 2018 |
15790 |
518.6 |
| Jul 27 2018 |
21956 |
518.6 |
| Jul 20 2018 |
15744 |
518.6 |
| Jul 20 2018 |
22238 |
518.6 |
| Jul 13 2018 |
15979 |
518.6 |
| Jul 13 2018 |
22038 |
518.6 |
| Jul 06 2018 |
15811 |
518.6 |
| Jul 06 2018 |
21848 |
518.6 |
| Jun 29 2018 |
15813 |
518.6 |
| Jun 29 2018 |
21813 |
518.6 |
| Jun 22 2018 |
16084 |
518.6 |
| Jun 22 2018 |
22153 |
518.6 |
| Jun 15 2018 |
16186 |
518.6 |
| Jun 15 2018 |
22205 |
518.6 |
| Jun 08 2018 |
16278 |
518.6 |
| Jun 08 2018 |
22410 |
518.6 |
| Jun 01 2018 |
16694 |
518.6 |
| Jun 01 2018 |
22799 |
518.6 |
| May 25 2018 |
16747 |
518.6 |
| May 25 2018 |
22967 |
518.6 |
| May 18 2018 |
16875 |
518.6 |
| May 18 2018 |
23035 |
518.6 |
| May 11 2018 |
16931 |
518.6 |
| May 11 2018 |
23167 |
518.6 |
| May 04 2018 |
17247 |
518.6 |
| May 04 2018 |
23372 |
518.6 |
| Apr 27 2018 |
17104 |
518.6 |
| Apr 27 2018 |
23261 |
518.6 |
| Apr 20 2018 |
17128 |
518.6 |
| Apr 20 2018 |
23410 |
518.6 |
| Apr 13 2018 |
16936 |
518.6 |
| Apr 13 2018 |
23296 |
518.6 |
| Apr 06 2018 |
17287 |
518.6 |
| Apr 06 2018 |
23388 |
518.6 |
| Mar 30 2018 |
17694 |
518.6 |
| Mar 30 2018 |
23734 |
518.6 |
| Mar 23 2018 |
17915 |
518.6 |
| Mar 23 2018 |
23947 |
518.6 |
| Mar 16 2018 |
17824 |
518.99 |
| Mar 16 2018 |
23976 |
518.99 |
| Mar 09 2018 |
17729 |
518.99 |
| Mar 09 2018 |
23930 |
518.99 |
| Mar 02 2018 |
17813 |
518.99 |
| Mar 02 2018 |
24199 |
518.99 |
| Feb 23 2018 |
4446 |
377.55 |
| Feb 23 2018 |
6131 |
446.79 |
| Feb 23 2018 |
18253 |
528.49 |
| Feb 23 2018 |
14419 |
439.96 |
| Feb 16 2018 |
6069 |
446.79 |
| Feb 16 2018 |
18199 |
528.49 |
| Feb 16 2018 |
4467 |
377.55 |
| Feb 16 2018 |
14421 |
439.96 |
| Feb 09 2018 |
18217 |
528.49 |
| Feb 09 2018 |
6110 |
446.79 |
| Feb 09 2018 |
4457 |
377.55 |
| Feb 09 2018 |
14339 |
439.96 |
| Feb 02 2018 |
6142 |
446.79 |
| Feb 02 2018 |
18178 |
528.49 |
| Feb 02 2018 |
4459 |
377.55 |
| Feb 02 2018 |
14271 |
439.96 |
| Jan 26 2018 |
6142 |
446.79 |
| Jan 26 2018 |
18215 |
528.49 |
| Jan 26 2018 |
4472 |
377.55 |
| Jan 26 2018 |
14299 |
439.96 |
| Jan 19 2018 |
18221 |
528.49 |
| Jan 19 2018 |
6142 |
446.79 |
| Jan 19 2018 |
4470 |
377.55 |
| Jan 19 2018 |
14306 |
439.96 |
| Jan 12 2018 |
6110 |
446.79 |
| Jan 12 2018 |
18207 |
528.49 |
| Jan 12 2018 |
4473 |
377.55 |
| Jan 12 2018 |
14312 |
439.96 |
| Jan 05 2018 |
4473 |
377.55 |
| Jan 05 2018 |
18238 |
528.49 |
| Jan 05 2018 |
6110 |
446.79 |
| Jan 05 2018 |
14333 |
439.96 |
| Dec 29 2017 |
18239 |
528.49 |
| Dec 29 2017 |
6134 |
446.79 |
| Dec 29 2017 |
4473 |
377.55 |
| Dec 29 2017 |
14333 |
439.96 |
| Dec 22 2017 |
18241 |
528.49 |
| Dec 22 2017 |
6134 |
446.79 |
| Dec 22 2017 |
4473 |
377.55 |
| Dec 22 2017 |
14334 |
439.96 |
| Dec 15 2017 |
4473 |
377.55 |
| Dec 15 2017 |
18224 |
528.49 |
| Dec 15 2017 |
6134 |
446.79 |
| Dec 15 2017 |
14333 |
439.96 |
| Dec 08 2017 |
4473 |
377.55 |
| Dec 08 2017 |
18224 |
528.49 |
| Dec 08 2017 |
6134 |
446.79 |
| Dec 08 2017 |
14333 |
439.96 |
| Dec 01 2017 |
18224 |
528.49 |
| Dec 01 2017 |
6133 |
446.79 |
| Dec 01 2017 |
4473 |
377.55 |
| Dec 01 2017 |
14333 |
439.96 |
| Nov 24 2017 |
4473 |
377.55 |
| Nov 24 2017 |
6133 |
446.79 |
| Nov 24 2017 |
18224 |
528.49 |
| Nov 24 2017 |
14333 |
439.96 |
| Nov 17 2017 |
4473 |
377.55 |
| Nov 17 2017 |
6133 |
446.79 |
| Nov 17 2017 |
18224 |
528.49 |
| Nov 17 2017 |
14333 |
439.96 |
| Nov 10 2017 |
6133 |
446.79 |
| Nov 10 2017 |
18224 |
528.49 |
| Nov 10 2017 |
4477 |
377.55 |
| Nov 10 2017 |
14342 |
439.96 |
| Nov 03 2017 |
18225 |
528.49 |
| Nov 03 2017 |
6133 |
446.79 |
| Nov 03 2017 |
4477 |
377.55 |
| Nov 03 2017 |
14343 |
439.96 |
| Oct 27 2017 |
4516 |
377.55 |
| Oct 27 2017 |
18225 |
528.49 |
| Oct 27 2017 |
6133 |
446.79 |
| Oct 27 2017 |
14384 |
439.96 |
| Oct 20 2017 |
6112 |
446.79 |
| Oct 20 2017 |
18252 |
528.49 |
| Oct 20 2017 |
4487 |
377.55 |
| Oct 20 2017 |
14340 |
439.96 |
| Oct 13 2017 |
18252 |
528.49 |
| Oct 13 2017 |
6125 |
446.79 |
| Oct 13 2017 |
4503 |
377.55 |
| Oct 13 2017 |
14362 |
439.96 |
| Oct 06 2017 |
6125 |
446.79 |
| Oct 06 2017 |
18240 |
528.49 |
| Oct 06 2017 |
4510 |
377.55 |
| Oct 06 2017 |
14357 |
439.96 |
| Sep 29 2017 |
4509 |
377.55 |
| Sep 29 2017 |
18267 |
528.49 |
| Sep 29 2017 |
6131 |
446.79 |
| Sep 29 2017 |
14274 |
439.96 |
| Sep 22 2017 |
18257 |
528.49 |
| Sep 22 2017 |
6124 |
446.79 |
| Sep 22 2017 |
4590 |
377.55 |
| Sep 22 2017 |
14403 |
439.96 |
| Sep 15 2017 |
18354 |
528.49 |
| Sep 15 2017 |
6019 |
446.79 |
| Sep 15 2017 |
4609 |
377.55 |
| Sep 15 2017 |
14480 |
439.96 |
| Sep 08 2017 |
4585 |
377.55 |
| Sep 08 2017 |
18374 |
528.49 |
| Sep 08 2017 |
5840 |
446.79 |
| Sep 08 2017 |
14582 |
439.96 |
| Sep 01 2017 |
18641 |
528.49 |
| Sep 01 2017 |
5904 |
446.79 |
| Sep 01 2017 |
4563 |
377.55 |
| Sep 01 2017 |
14626 |
439.96 |
| Aug 25 2017 |
5856 |
446.79 |
| Aug 25 2017 |
18678 |
528.49 |
| Aug 25 2017 |
4908 |
377.55 |
| Aug 25 2017 |
14984 |
439.96 |
| Aug 18 2017 |
6075 |
446.79 |
| Aug 18 2017 |
18683 |
528.49 |
| Aug 18 2017 |
4917 |
377.55 |
| Aug 18 2017 |
15073 |
439.96 |
| Aug 11 2017 |
18618 |
528.49 |
| Aug 11 2017 |
6018 |
446.79 |
| Aug 11 2017 |
4956 |
377.55 |
| Aug 11 2017 |
15118 |
439.96 |
| Aug 04 2017 |
18783 |
528.49 |
| Aug 04 2017 |
6105 |
446.79 |
| Aug 04 2017 |
4981 |
377.55 |
| Aug 04 2017 |
15302 |
439.96 |
| Jul 28 2017 |
6142 |
446.79 |
| Jul 28 2017 |
18854 |
528.49 |
| Jul 28 2017 |
5038 |
377.55 |
| Jul 28 2017 |
15416 |
439.96 |
| Jul 21 2017 |
5140 |
377.55 |
| Jul 21 2017 |
6172 |
446.79 |
| Jul 21 2017 |
18987 |
528.49 |
| Jul 21 2017 |
15566 |
439.96 |
| Jul 14 2017 |
6239 |
446.79 |
| Jul 14 2017 |
19107 |
528.49 |
| Jul 14 2017 |
5187 |
377.55 |
| Jul 14 2017 |
15617 |
439.96 |
| Jul 07 2017 |
19151 |
528.49 |
| Jul 07 2017 |
6291 |
446.79 |
| Jul 07 2017 |
5224 |
377.55 |
| Jul 07 2017 |
15672 |
439.96 |
| Jun 30 2017 |
5251 |
377.55 |
| Jun 30 2017 |
19256 |
528.49 |
| Jun 30 2017 |
6272 |
446.79 |
| Jun 30 2017 |
15717 |
439.96 |
| Jun 23 2017 |
5376 |
377.55 |
| Jun 23 2017 |
20379 |
528.49 |
| Jun 23 2017 |
6334 |
446.79 |
| Jun 23 2017 |
15846 |
439.96 |
| Jun 16 2017 |
20422 |
528.49 |
| Jun 16 2017 |
6262 |
446.79 |
| Jun 16 2017 |
5381 |
377.55 |
| Jun 16 2017 |
15832 |
439.96 |
| Jun 09 2017 |
5246 |
377.55 |
| Jun 09 2017 |
6288 |
446.79 |
| Jun 09 2017 |
20529 |
528.49 |
| Jun 09 2017 |
15720 |
439.96 |
| Jun 02 2017 |
5468 |
377.55 |
| Jun 02 2017 |
6292 |
446.79 |
| Jun 02 2017 |
20580 |
528.49 |
| Jun 02 2017 |
15999 |
439.96 |
| May 26 2017 |
6235 |
446.79 |
| May 26 2017 |
20780 |
528.49 |
| May 26 2017 |
5497 |
377.55 |
| May 26 2017 |
16047 |
439.96 |
| May 19 2017 |
6476 |
446.79 |
| May 19 2017 |
20829 |
528.49 |
| May 19 2017 |
5617 |
377.55 |
| May 19 2017 |
16247 |
439.96 |
| May 12 2017 |
5664 |
377.55 |
| May 12 2017 |
21003 |
528.49 |
| May 12 2017 |
6570 |
446.79 |
| May 12 2017 |
16327 |
439.96 |
| May 05 2017 |
6770 |
446.79 |
| May 05 2017 |
20969 |
528.49 |
| May 05 2017 |
5729 |
377.55 |
| May 05 2017 |
16284 |
439.96 |
| Apr 28 2017 |
20674 |
528.49 |
| Apr 28 2017 |
6800 |
446.79 |
| Apr 28 2017 |
5702 |
377.55 |
| Apr 28 2017 |
16087 |
439.96 |
| Apr 21 2017 |
20967 |
528.49 |
| Apr 21 2017 |
6900 |
446.79 |
| Apr 21 2017 |
5797 |
377.55 |
| Apr 21 2017 |
16258 |
439.96 |
| Apr 14 2017 |
5867 |
377.55 |
| Apr 14 2017 |
7051 |
446.79 |
| Apr 14 2017 |
20969 |
528.49 |
| Apr 14 2017 |
16289 |
439.96 |
| Apr 07 2017 |
21124 |
528.49 |
| Apr 07 2017 |
7055 |
446.79 |
| Apr 07 2017 |
5841 |
377.55 |
| Apr 07 2017 |
16059 |
439.96 |
| Mar 31 2017 |
7299 |
446.79 |
| Mar 31 2017 |
21473 |
528.49 |
| Mar 31 2017 |
5905 |
377.55 |
| Mar 31 2017 |
16304 |
439.96 |
| Mar 24 2017 |
5808 |
377.55 |
| Mar 24 2017 |
7136 |
446.79 |
| Mar 24 2017 |
21194 |
528.49 |
| Mar 24 2017 |
16052 |
439.96 |
| Mar 17 2017 |
7238 |
446.79 |
| Mar 17 2017 |
21295 |
528.49 |
| Mar 17 2017 |
5894 |
377.55 |
| Mar 17 2017 |
16169 |
439.96 |
| Mar 10 2017 |
21411 |
528.49 |
| Mar 10 2017 |
7148 |
446.79 |
| Mar 10 2017 |
5902 |
377.55 |
| Mar 10 2017 |
16286 |
439.96 |
| Mar 03 2017 |
21297 |
528.49 |
| Mar 03 2017 |
10882 |
426.71 |
| Mar 03 2017 |
19049 |
460.64 |
| Feb 24 2017 |
3226 |
360.17 |
| Feb 24 2017 |
9800 |
409.1 |
| Feb 24 2017 |
11002 |
427.01 |
| Feb 24 2017 |
13843 |
422.53 |
| Feb 17 2017 |
3166 |
360.17 |
| Feb 17 2017 |
9641 |
409.1 |
| Feb 17 2017 |
11033 |
427.01 |
| Feb 17 2017 |
13890 |
422.53 |
| Feb 10 2017 |
9663 |
409.1 |
| Feb 10 2017 |
3196 |
360.17 |
| Feb 10 2017 |
11156 |
427.01 |
| Feb 10 2017 |
13960 |
422.53 |
| Feb 03 2017 |
11134 |
427.01 |
| Feb 03 2017 |
9681 |
409.1 |
| Feb 03 2017 |
3199 |
360.17 |
| Feb 03 2017 |
13934 |
422.53 |
| Jan 27 2017 |
3197 |
360.17 |
| Jan 27 2017 |
9699 |
409.1 |
| Jan 27 2017 |
11104 |
427.01 |
| Jan 27 2017 |
13956 |
422.53 |
| Jan 20 2017 |
3196 |
360.17 |
| Jan 20 2017 |
9693 |
409.1 |
| Jan 20 2017 |
11076 |
427.01 |
| Jan 20 2017 |
13921 |
422.53 |
| Jan 13 2017 |
11055 |
427.01 |
| Jan 13 2017 |
3196 |
360.17 |
| Jan 13 2017 |
9696 |
409.1 |
| Jan 13 2017 |
13908 |
422.53 |
| Jan 06 2017 |
11055 |
427.01 |
| Jan 06 2017 |
9668 |
409.1 |
| Jan 06 2017 |
3196 |
360.17 |
| Jan 06 2017 |
13886 |
422.53 |
| Dec 30 2016 |
9670 |
409.1 |
| Dec 30 2016 |
3204 |
360.17 |
| Dec 30 2016 |
11055 |
427.01 |
| Dec 30 2016 |
13888 |
422.53 |
| Dec 23 2016 |
11055 |
427.01 |
| Dec 23 2016 |
9670 |
409.1 |
| Dec 23 2016 |
3204 |
360.17 |
| Dec 23 2016 |
13888 |
422.53 |
| Dec 16 2016 |
11055 |
427.01 |
| Dec 16 2016 |
3204 |
360.17 |
| Dec 16 2016 |
9668 |
409.1 |
| Dec 16 2016 |
13884 |
422.53 |
| Dec 09 2016 |
3204 |
360.17 |
| Dec 09 2016 |
9668 |
409.1 |
| Dec 09 2016 |
11054 |
427.01 |
| Dec 09 2016 |
13886 |
422.53 |
| Dec 02 2016 |
9668 |
409.1 |
| Dec 02 2016 |
3204 |
360.17 |
| Dec 02 2016 |
11054 |
427.01 |
| Dec 02 2016 |
13887 |
422.53 |
| Nov 25 2016 |
11054 |
427.01 |
| Nov 25 2016 |
3197 |
360.17 |
| Nov 25 2016 |
9666 |
409.1 |
| Nov 25 2016 |
13884 |
422.53 |
| Nov 18 2016 |
3197 |
360.17 |
| Nov 18 2016 |
9666 |
409.1 |
| Nov 18 2016 |
11054 |
427.01 |
| Nov 18 2016 |
13884 |
422.53 |
| Nov 11 2016 |
9666 |
409.1 |
| Nov 11 2016 |
3197 |
360.17 |
| Nov 11 2016 |
11044 |
427.01 |
| Nov 11 2016 |
13879 |
422.53 |
| Nov 04 2016 |
3197 |
360.17 |
| Nov 04 2016 |
9666 |
409.1 |
| Nov 04 2016 |
11044 |
427.01 |
| Nov 04 2016 |
13879 |
422.53 |
| Oct 28 2016 |
11061 |
427.01 |
| Oct 28 2016 |
3195 |
360.17 |
| Oct 28 2016 |
9667 |
409.1 |
| Oct 28 2016 |
13898 |
422.53 |
| Oct 21 2016 |
3195 |
360.17 |
| Oct 21 2016 |
9663 |
409.1 |
| Oct 21 2016 |
11072 |
427.01 |
| Oct 21 2016 |
13904 |
422.53 |
| Oct 14 2016 |
9681 |
409.1 |
| Oct 14 2016 |
3201 |
360.17 |
| Oct 14 2016 |
11074 |
427.01 |
| Oct 14 2016 |
13921 |
422.53 |
| Oct 07 2016 |
11074 |
427.01 |
| Oct 07 2016 |
9691 |
409.1 |
| Oct 07 2016 |
3201 |
360.17 |
| Oct 07 2016 |
13937 |
422.53 |
| Sep 30 2016 |
3233 |
360.17 |
| Sep 30 2016 |
9706 |
409.1 |
| Sep 30 2016 |
11081 |
427.01 |
| Sep 30 2016 |
13948 |
422.53 |
| Sep 23 2016 |
3223 |
360.17 |
| Sep 23 2016 |
9702 |
409.1 |
| Sep 23 2016 |
10970 |
427.01 |
| Sep 23 2016 |
13859 |
422.53 |
| Sep 16 2016 |
3220 |
360.17 |
| Sep 16 2016 |
9758 |
409.1 |
| Sep 16 2016 |
10936 |
427.01 |
| Sep 16 2016 |
13885 |
422.53 |
| Sep 09 2016 |
3305 |
360.17 |
| Sep 09 2016 |
9829 |
409.1 |
| Sep 09 2016 |
11054 |
427.01 |
| Sep 09 2016 |
13949 |
422.53 |
| Sep 02 2016 |
3371 |
360.17 |
| Sep 02 2016 |
9969 |
409.1 |
| Sep 02 2016 |
11099 |
427.01 |
| Sep 02 2016 |
14093 |
422.53 |
| Aug 26 2016 |
10025 |
409.1 |
| Aug 26 2016 |
3297 |
360.17 |
| Aug 26 2016 |
10827 |
427.01 |
| Aug 26 2016 |
13862 |
422.53 |
| Aug 19 2016 |
10861 |
427.01 |
| Aug 19 2016 |
10055 |
409.1 |
| Aug 19 2016 |
3352 |
360.17 |
| Aug 19 2016 |
13891 |
422.53 |
| Aug 12 2016 |
3728 |
360.17 |
| Aug 12 2016 |
10179 |
409.1 |
| Aug 12 2016 |
10870 |
427.01 |
| Aug 12 2016 |
13398 |
410.06 |
| Aug 05 2016 |
10200 |
409.1 |
| Aug 05 2016 |
3749 |
360.17 |
| Aug 05 2016 |
10910 |
427.01 |
| Aug 05 2016 |
13549 |
410.06 |
| Jul 29 2016 |
10771 |
427.01 |
| Jul 29 2016 |
3736 |
360.17 |
| Jul 29 2016 |
10259 |
409.1 |
| Jul 29 2016 |
13669 |
410.06 |
| Jul 22 2016 |
10909 |
427.01 |
| Jul 22 2016 |
3863 |
360.17 |
| Jul 22 2016 |
10445 |
409.1 |
| Jul 22 2016 |
13840 |
410.06 |
| Jun 22 2016 |
11055 |
427.01 |
| Jun 22 2016 |
10705 |
409.1 |
| Jun 22 2016 |
3865 |
360.17 |
| Jun 22 2016 |
14818 |
410.06 |
| Jun 15 2016 |
11207 |
427.01 |
| Jun 15 2016 |
10779 |
409.1 |
| Jun 15 2016 |
3975 |
360.17 |
| Jun 15 2016 |
14979 |
410.06 |
| Jun 08 2016 |
10850 |
409.1 |
| Jun 08 2016 |
4016 |
360.17 |
| Jun 08 2016 |
11235 |
427.01 |
| Jun 08 2016 |
15028 |
410.06 |
| Jun 01 2016 |
4176 |
360.17 |
| Jun 01 2016 |
10916 |
409.1 |
| Jun 01 2016 |
11305 |
427.01 |
| Jun 01 2016 |
15254 |
410.06 |
| May 25 2016 |
10892 |
409.1 |
| May 25 2016 |
4149 |
360.17 |
| May 25 2016 |
11323 |
427.01 |
| May 25 2016 |
15227 |
410.06 |
| May 18 2016 |
4172 |
360.17 |
| May 18 2016 |
10999 |
409.1 |
| May 18 2016 |
11408 |
427.01 |
| May 18 2016 |
15320 |
410.06 |
| May 11 2016 |
11431 |
427.01 |
| May 11 2016 |
10943 |
409.1 |
| May 11 2016 |
4100 |
360.17 |
| May 11 2016 |
15286 |
410.06 |
| May 04 2016 |
4123 |
360.17 |
| May 04 2016 |
10876 |
409.1 |
| May 04 2016 |
11361 |
427.01 |
| May 04 2016 |
15245 |
410.06 |
| Apr 27 2016 |
11113 |
409.1 |
| Apr 27 2016 |
4252 |
360.17 |
| Apr 27 2016 |
11564 |
427.01 |
| Apr 27 2016 |
15509 |
410.06 |
| Apr 20 2016 |
11518 |
427.01 |
| Apr 20 2016 |
4323 |
360.17 |
| Apr 20 2016 |
11160 |
409.1 |
| Apr 20 2016 |
15544 |
410.06 |
| Apr 13 2016 |
17201 |
475.87 |
| Apr 13 2016 |
25478 |
475.87 |
| Apr 06 2016 |
17634 |
475.87 |
| Apr 06 2016 |
25746 |
475.87 |
| Mar 30 2016 |
17458 |
475.87 |
| Mar 30 2016 |
25582 |
475.87 |
| Mar 23 2016 |
17734 |
475.87 |
| Mar 23 2016 |
25689 |
475.87 |
| Mar 16 2016 |
17897 |
475.87 |
| Mar 16 2016 |
25704 |
475.87 |
| Mar 09 2016 |
18019 |
475.87 |
| Mar 09 2016 |
25784 |
475.87 |
| Feb 17 2016 |
20045 |
500.1 |
| Feb 17 2016 |
13331 |
435.04 |
| Feb 17 2016 |
24437 |
467.57 |
| Feb 10 2016 |
7047 |
377.26 |
| Feb 10 2016 |
13805 |
437.29 |
| Feb 10 2016 |
14421 |
401.27 |
| Feb 03 2016 |
13797 |
437.29 |
| Feb 03 2016 |
7090 |
377.26 |
| Feb 03 2016 |
14456 |
401.27 |
| Jan 27 2016 |
13772 |
437.29 |
| Jan 27 2016 |
7104 |
377.26 |
| Jan 27 2016 |
14460 |
401.27 |
| Jan 20 2016 |
13802 |
437.29 |
| Jan 20 2016 |
7099 |
377.26 |
| Jan 20 2016 |
14466 |
401.27 |
| Jan 13 2016 |
7101 |
377.26 |
| Jan 13 2016 |
13823 |
437.29 |
| Jan 13 2016 |
14492 |
401.27 |
| Jan 06 2016 |
13835 |
437.29 |
| Jan 06 2016 |
7101 |
377.26 |
| Jan 06 2016 |
14501 |
401.27 |
| Dec 30 2015 |
13836 |
437.29 |
| Dec 30 2015 |
7101 |
377.26 |
| Dec 30 2015 |
14496 |
401.27 |
| Dec 23 2015 |
13835 |
437.29 |
| Dec 23 2015 |
7101 |
377.26 |
| Dec 23 2015 |
14496 |
401.27 |
| Dec 16 2015 |
13835 |
437.29 |
| Dec 16 2015 |
7101 |
377.26 |
| Dec 16 2015 |
14496 |
401.27 |
| Dec 09 2015 |
13840 |
437.29 |
| Dec 09 2015 |
7101 |
377.26 |
| Dec 09 2015 |
14500 |
401.27 |
| Dec 02 2015 |
13841 |
437.29 |
| Dec 02 2015 |
7102 |
377.26 |
| Dec 02 2015 |
14501 |
401.27 |
| Nov 25 2015 |
7102 |
377.26 |
| Nov 25 2015 |
13841 |
437.29 |
| Nov 25 2015 |
14502 |
401.27 |
| Nov 18 2015 |
13841 |
437.29 |
| Nov 18 2015 |
7102 |
377.26 |
| Nov 18 2015 |
14502 |
401.27 |
| Nov 11 2015 |
13841 |
437.29 |
| Nov 11 2015 |
7095 |
377.26 |
| Nov 11 2015 |
14498 |
401.27 |
| Nov 04 2015 |
7095 |
377.26 |
| Nov 04 2015 |
13841 |
437.29 |
| Nov 04 2015 |
14498 |
401.27 |
| Oct 28 2015 |
13815 |
437.29 |
| Oct 28 2015 |
7096 |
377.26 |
| Oct 28 2015 |
14481 |
401.27 |
| Oct 21 2015 |
7080 |
377.26 |
| Oct 21 2015 |
13829 |
437.29 |
| Oct 21 2015 |
14474 |
401.27 |
| Oct 14 2015 |
7084 |
377.26 |
| Oct 14 2015 |
13845 |
437.29 |
| Oct 14 2015 |
14481 |
401.27 |
| Oct 07 2015 |
13818 |
437.29 |
| Oct 07 2015 |
7091 |
377.26 |
| Oct 07 2015 |
14481 |
401.27 |
| Sep 30 2015 |
13816 |
437.29 |
| Sep 30 2015 |
7095 |
377.26 |
| Sep 30 2015 |
14497 |
401.27 |
| Sep 23 2015 |
13805 |
437.29 |
| Sep 23 2015 |
7143 |
377.26 |
| Sep 23 2015 |
14533 |
401.27 |
| Sep 16 2015 |
7088 |
377.26 |
| Sep 16 2015 |
13801 |
437.29 |
| Sep 16 2015 |
14474 |
401.27 |
| Sep 09 2015 |
13800 |
437.29 |
| Sep 09 2015 |
7068 |
377.26 |
| Sep 09 2015 |
14441 |
401.27 |
| Sep 02 2015 |
13701 |
437.29 |
| Sep 02 2015 |
7122 |
377.26 |
| Sep 02 2015 |
14445 |
401.27 |
| Aug 26 2015 |
7234 |
377.26 |
| Aug 26 2015 |
13899 |
437.29 |
| Aug 26 2015 |
14616 |
401.27 |
| Aug 19 2015 |
13922 |
437.29 |
| Aug 19 2015 |
7420 |
377.26 |
| Aug 19 2015 |
14786 |
401.27 |
| Aug 12 2015 |
14009 |
437.29 |
| Aug 12 2015 |
7419 |
377.26 |
| Aug 12 2015 |
14811 |
401.27 |
| Aug 05 2015 |
13962 |
437.29 |
| Aug 05 2015 |
7504 |
377.26 |
| Aug 05 2015 |
14814 |
401.27 |
| Jul 29 2015 |
7537 |
377.26 |
| Jul 29 2015 |
14122 |
437.29 |
| Jul 29 2015 |
14994 |
401.27 |
| Jul 22 2015 |
14070 |
437.29 |
| Jul 22 2015 |
7523 |
377.26 |
| Jul 22 2015 |
15006 |
401.27 |
| Jul 15 2015 |
14179 |
437.29 |
| Jul 15 2015 |
7714 |
377.26 |
| Jul 15 2015 |
15109 |
401.27 |
| Jul 08 2015 |
14216 |
437.29 |
| Jul 08 2015 |
7758 |
377.26 |
| Jul 08 2015 |
15219 |
401.27 |
| Jul 01 2015 |
14321 |
437.29 |
| Jul 01 2015 |
7805 |
377.26 |
| Jul 01 2015 |
15301 |
401.27 |
| Jun 24 2015 |
14367 |
437.29 |
| Jun 24 2015 |
7817 |
377.26 |
| Jun 24 2015 |
15372 |
401.27 |
| Jun 17 2015 |
14392 |
437.29 |
| Jun 17 2015 |
7803 |
377.26 |
| Jun 17 2015 |
15464 |
401.27 |
| Jun 10 2015 |
7835 |
377.26 |
| Jun 10 2015 |
14407 |
437.29 |
| Jun 10 2015 |
15447 |
401.27 |
| Jun 03 2015 |
14404 |
437.29 |
| Jun 03 2015 |
7969 |
377.26 |
| Jun 03 2015 |
15622 |
401.27 |
| May 27 2015 |
14354 |
437.29 |
| May 27 2015 |
7923 |
377.26 |
| May 27 2015 |
15496 |
401.27 |
| May 20 2015 |
8002 |
377.26 |
| May 20 2015 |
14410 |
437.29 |
| May 20 2015 |
15547 |
401.27 |
| May 13 2015 |
14371 |
437.29 |
| May 13 2015 |
8060 |
377.26 |
| May 13 2015 |
15607 |
401.27 |
| May 06 2015 |
7942 |
377.26 |
| May 06 2015 |
13628 |
432.63 |
| May 06 2015 |
15019 |
399.41 |
| Apr 29 2015 |
13792 |
432.63 |
| Apr 29 2015 |
8032 |
377.26 |
| Apr 29 2015 |
15283 |
399.41 |
| Apr 22 2015 |
8090 |
377.26 |
| Apr 22 2015 |
13839 |
432.63 |
| Apr 22 2015 |
15345 |
399.41 |
| Apr 15 2015 |
13766 |
432.63 |
| Apr 15 2015 |
8074 |
377.26 |
| Apr 15 2015 |
15292 |
399.41 |
| Apr 08 2015 |
8046 |
377.26 |
| Apr 08 2015 |
13937 |
432.63 |
| Apr 08 2015 |
15346 |
399.41 |
| Apr 01 2015 |
14071 |
432.63 |
| Apr 01 2015 |
8133 |
377.26 |
| Apr 01 2015 |
15614 |
399.41 |
| Mar 25 2015 |
13908 |
432.63 |
| Mar 25 2015 |
7822 |
377.26 |
| Mar 25 2015 |
15156 |
399.41 |
| Mar 18 2015 |
13681 |
432.63 |
| Mar 18 2015 |
7526 |
376.51 |
| Mar 18 2015 |
14816 |
398.96 |
| Mar 11 2015 |
7713 |
376.51 |
| Mar 11 2015 |
13798 |
432.63 |
| Mar 11 2015 |
15277 |
398.96 |
| Mar 04 2015 |
13999 |
432.63 |
| Mar 04 2015 |
7837 |
376.51 |
| Mar 04 2015 |
15438 |
398.96 |
| Feb 25 2015 |
7882 |
376.51 |
| Feb 25 2015 |
13917 |
432.63 |
| Feb 25 2015 |
15458 |
398.96 |
| Feb 18 2015 |
5533 |
348.38 |
| Feb 18 2015 |
9045 |
348.38 |
