| Feb 10 2016 |
17724 |
475 |
| Feb 10 2016 |
8533 |
436.54 |
| Feb 10 2016 |
22663 |
534.09 |
| Feb 10 2016 |
25876 |
477.88 |
| Feb 03 2016 |
22650 |
534.09 |
| Feb 03 2016 |
8537 |
436.54 |
| Feb 03 2016 |
18068 |
478.77 |
| Feb 03 2016 |
24418 |
467.75 |
| Jan 27 2016 |
22548 |
534.09 |
| Jan 27 2016 |
8537 |
436.54 |
| Jan 27 2016 |
18131 |
478.77 |
| Jan 27 2016 |
24410 |
467.75 |
| Jan 20 2016 |
22604 |
534.09 |
| Jan 20 2016 |
8547 |
436.54 |
| Jan 20 2016 |
18127 |
478.77 |
| Jan 20 2016 |
24430 |
467.75 |
| Jan 13 2016 |
18145 |
478.77 |
| Jan 13 2016 |
22658 |
534.09 |
| Jan 13 2016 |
8547 |
436.54 |
| Jan 13 2016 |
24468 |
467.75 |
| Jan 06 2016 |
8547 |
436.54 |
| Jan 06 2016 |
22677 |
534.09 |
| Jan 06 2016 |
18145 |
478.77 |
| Jan 06 2016 |
24474 |
467.75 |
| Dec 30 2015 |
22661 |
534.09 |
| Dec 30 2015 |
8557 |
436.54 |
| Dec 30 2015 |
18145 |
478.77 |
| Dec 30 2015 |
24459 |
467.75 |
| Dec 23 2015 |
22660 |
534.09 |
| Dec 23 2015 |
8557 |
436.54 |
| Dec 23 2015 |
18142 |
478.77 |
| Dec 23 2015 |
24459 |
467.75 |
| Dec 16 2015 |
8557 |
436.54 |
| Dec 16 2015 |
22660 |
534.09 |
| Dec 16 2015 |
18142 |
478.77 |
| Dec 16 2015 |
24459 |
467.75 |
| Dec 09 2015 |
8557 |
436.54 |
| Dec 09 2015 |
22671 |
534.09 |
| Dec 09 2015 |
18143 |
478.77 |
| Dec 09 2015 |
24464 |
467.75 |
| Dec 02 2015 |
22673 |
534.09 |
| Dec 02 2015 |
8557 |
436.54 |
| Dec 02 2015 |
18145 |
478.77 |
| Dec 02 2015 |
24465 |
467.75 |
| Nov 25 2015 |
18145 |
478.77 |
| Nov 25 2015 |
22674 |
534.09 |
| Nov 25 2015 |
8557 |
436.54 |
| Nov 25 2015 |
24466 |
467.75 |
| Nov 18 2015 |
8557 |
436.54 |
| Nov 18 2015 |
22674 |
534.09 |
| Nov 18 2015 |
18145 |
478.77 |
| Nov 18 2015 |
24465 |
467.75 |
| Nov 11 2015 |
8557 |
436.54 |
| Nov 11 2015 |
22674 |
534.09 |
| Nov 11 2015 |
18118 |
478.77 |
| Nov 11 2015 |
24452 |
467.75 |
| Nov 04 2015 |
18118 |
478.77 |
| Nov 04 2015 |
8557 |
436.54 |
| Nov 04 2015 |
22674 |
534.09 |
| Nov 04 2015 |
24452 |
467.75 |
| Oct 28 2015 |
22636 |
534.09 |
| Oct 28 2015 |
8541 |
436.54 |
| Oct 28 2015 |
18120 |
478.77 |
| Oct 28 2015 |
24413 |
467.75 |
| Oct 21 2015 |
18061 |
478.77 |
| Oct 21 2015 |
8513 |
436.54 |
| Oct 21 2015 |
22663 |
534.09 |
| Oct 21 2015 |
24395 |
467.75 |
| Oct 14 2015 |
18055 |
478.77 |
| Oct 14 2015 |
22617 |
534.09 |
| Oct 14 2015 |
8514 |
436.54 |
| Oct 14 2015 |
24399 |
467.75 |
| Oct 07 2015 |
22539 |
534.09 |
| Oct 07 2015 |
8517 |
436.54 |
| Oct 07 2015 |
18088 |
478.77 |
| Oct 07 2015 |
24400 |
467.75 |
| Sep 30 2015 |
22536 |
534.09 |
| Sep 30 2015 |
8533 |
436.54 |
| Sep 30 2015 |
18100 |
478.77 |
| Sep 30 2015 |
24420 |
467.75 |
| Sep 23 2015 |
8493 |
436.54 |
| Sep 23 2015 |
22507 |
534.09 |
| Sep 23 2015 |
18211 |
478.77 |
| Sep 23 2015 |
24482 |
467.75 |
| Sep 16 2015 |
18030 |
478.77 |
| Sep 16 2015 |
22469 |
534.09 |
| Sep 16 2015 |
8462 |
436.54 |
| Sep 16 2015 |
24355 |
467.75 |
| Sep 09 2015 |
8395 |
436.54 |
| Sep 09 2015 |
22424 |
534.09 |
| Sep 09 2015 |
17984 |
478.77 |
| Sep 09 2015 |
24300 |
467.75 |
| Sep 02 2015 |
8283 |
436.54 |
| Sep 02 2015 |
22194 |
534.09 |
| Sep 02 2015 |
18064 |
478.77 |
| Sep 02 2015 |
24236 |
467.75 |
| Aug 26 2015 |
18230 |
478.77 |
| Aug 26 2015 |
22424 |
534.09 |
| Aug 26 2015 |
8485 |
436.54 |
| Aug 26 2015 |
24463 |
467.75 |
| Aug 19 2015 |
22507 |
534.09 |
| Aug 19 2015 |
8408 |
436.54 |
| Aug 19 2015 |
18477 |
478.77 |
| Aug 19 2015 |
24715 |
467.75 |
| Aug 12 2015 |
22664 |
534.09 |
| Aug 12 2015 |
8473 |
436.54 |
| Aug 12 2015 |
18473 |
478.77 |
| Aug 12 2015 |
24794 |
467.75 |
| Aug 05 2015 |
22578 |
534.09 |
| Aug 05 2015 |
8454 |
436.54 |
| Aug 05 2015 |
18571 |
478.77 |
| Aug 05 2015 |
24750 |
467.75 |
| Jul 29 2015 |
18584 |
478.77 |
| Jul 29 2015 |
22786 |
534.09 |
| Jul 29 2015 |
8383 |
436.54 |
| Jul 29 2015 |
24984 |
467.75 |
| Jul 22 2015 |
22693 |
534.09 |
| Jul 22 2015 |
8460 |
436.54 |
| Jul 22 2015 |
18595 |
478.77 |
| Jul 22 2015 |
25047 |
467.75 |
| Jul 15 2015 |
22776 |
534.09 |
| Jul 15 2015 |
8628 |
436.54 |
| Jul 15 2015 |
18903 |
478.77 |
| Jul 15 2015 |
25237 |
467.75 |
| Jul 08 2015 |
8689 |
436.54 |
| Jul 08 2015 |
22840 |
534.09 |
| Jul 08 2015 |
18998 |
478.77 |
| Jul 08 2015 |
25372 |
467.75 |
| Jul 01 2015 |
22990 |
534.09 |
| Jul 01 2015 |
8779 |
436.54 |
| Jul 01 2015 |
19123 |
478.77 |
| Jul 01 2015 |
25483 |
467.75 |
| Jun 24 2015 |
8767 |
436.54 |
| Jun 24 2015 |
23036 |
534.09 |
| Jun 24 2015 |
19156 |
478.77 |
| Jun 24 2015 |
25571 |
467.75 |
| Jun 17 2015 |
8695 |
436.54 |
| Jun 17 2015 |
23126 |
534.09 |
| Jun 17 2015 |
19053 |
478.77 |
| Jun 17 2015 |
25593 |
467.75 |
| Jun 10 2015 |
19238 |
478.77 |
| Jun 10 2015 |
8752 |
436.54 |
| Jun 10 2015 |
23121 |
534.09 |
| Jun 10 2015 |
25633 |
467.75 |
| Jun 03 2015 |
23149 |
534.09 |
| Jun 03 2015 |
8692 |
436.54 |
| Jun 03 2015 |
19442 |
478.77 |
| Jun 03 2015 |
25779 |
467.75 |
| May 27 2015 |
8557 |
436.54 |
| May 27 2015 |
23082 |
534.09 |
| May 27 2015 |
19256 |
478.77 |
| May 27 2015 |
25565 |
467.75 |
| May 20 2015 |
19305 |
478.77 |
| May 20 2015 |
8549 |
436.54 |
| May 20 2015 |
23176 |
534.09 |
| May 20 2015 |
25590 |
467.75 |
| May 13 2015 |
23056 |
534.09 |
| May 13 2015 |
8552 |
436.54 |
| May 13 2015 |
19527 |
478.77 |
| May 13 2015 |
25711 |
467.75 |
| May 06 2015 |
8056 |
436.54 |
| May 06 2015 |
19330 |
478.77 |
| May 06 2015 |
22600 |
534.09 |
| May 06 2015 |
25315 |
467.75 |
| Apr 29 2015 |
22773 |
534.09 |
| Apr 29 2015 |
8351 |
436.54 |
| Apr 29 2015 |
19585 |
478.77 |
| Apr 29 2015 |
25499 |
467.75 |
| Apr 22 2015 |
19670 |
478.77 |
| Apr 22 2015 |
22914 |
534.09 |
| Apr 22 2015 |
8509 |
436.54 |
| Apr 22 2015 |
25612 |
467.75 |
| Apr 15 2015 |
8420 |
436.54 |
| Apr 15 2015 |
22715 |
534.09 |
| Apr 15 2015 |
19326 |
478.77 |
| Apr 15 2015 |
25321 |
467.75 |
| Apr 08 2015 |
19413 |
478.77 |
| Apr 08 2015 |
23010 |
534.09 |
| Apr 08 2015 |
8439 |
436.54 |
| Apr 08 2015 |
25445 |
467.75 |
| Apr 01 2015 |
8380 |
436.54 |
| Apr 01 2015 |
23263 |
534.09 |
| Apr 01 2015 |
19540 |
478.77 |
| Apr 01 2015 |
25906 |
467.75 |
| Mar 25 2015 |
23008 |
534.09 |
| Mar 25 2015 |
18970 |
478.77 |
| Mar 25 2015 |
8291 |
436.54 |
| Mar 25 2015 |
25154 |
467.75 |
| Mar 18 2015 |
22329 |
534.09 |
| Mar 18 2015 |
7918 |
436.54 |
| Mar 18 2015 |
18218 |
478.77 |
| Mar 18 2015 |
24396 |
467.75 |
| Mar 11 2015 |
18623 |
478.77 |
| Mar 11 2015 |
22552 |
534.09 |
| Mar 11 2015 |
8232 |
436.54 |
| Mar 11 2015 |
25090 |
467.75 |
| Mar 04 2015 |
8375 |
436.54 |
| Mar 04 2015 |
22870 |
534.09 |
| Mar 04 2015 |
18947 |
478.77 |
| Mar 04 2015 |
25370 |
467.75 |
| Feb 25 2015 |
19127 |
480.65 |
| Feb 25 2015 |
27153 |
480.65 |
| Feb 18 2015 |
19277 |
480.65 |
| Feb 18 2015 |
27229 |
480.65 |
