May 04 2016 |
1222 |
277.51 |
May 04 2016 |
1303 |
296.82 |
May 04 2016 |
2560 |
287.17 |
Apr 27 2016 |
1278 |
277.51 |
Apr 27 2016 |
1377 |
296.82 |
Apr 27 2016 |
2615 |
287.17 |
Apr 20 2016 |
1408 |
296.82 |
Apr 20 2016 |
1354 |
277.51 |
Apr 20 2016 |
2684 |
287.17 |
Apr 13 2016 |
1344 |
277.51 |
Apr 13 2016 |
1486 |
296.82 |
Apr 13 2016 |
2672 |
287.17 |
Apr 06 2016 |
1858 |
305.21 |
Apr 06 2016 |
3135 |
316.28 |
Apr 06 2016 |
4260 |
310.75 |
Mar 30 2016 |
1849 |
305.21 |
Mar 30 2016 |
3113 |
316.28 |
Mar 30 2016 |
4223 |
310.75 |
Mar 23 2016 |
3127 |
316.28 |
Mar 23 2016 |
2743 |
322.02 |
Mar 23 2016 |
5005 |
319.73 |
Mar 16 2016 |
3057 |
316.28 |
Mar 16 2016 |
2779 |
322.02 |
Mar 16 2016 |
4961 |
319.73 |
Mar 09 2016 |
3053 |
316.28 |
Mar 09 2016 |
2792 |
322.02 |
Mar 09 2016 |
4965 |
319.73 |
Mar 02 2016 |
2763 |
322.02 |
Mar 02 2016 |
3040 |
316.28 |
Mar 02 2016 |
4939 |
319.73 |
Feb 24 2016 |
3043 |
316.28 |
Feb 24 2016 |
2795 |
322.02 |
Feb 24 2016 |
4944 |
319.73 |
Feb 17 2016 |
3058 |
316.28 |
Feb 17 2016 |
2849 |
322.02 |
Feb 17 2016 |
4999 |
319.73 |
Feb 10 2016 |
2848 |
322.02 |
Feb 10 2016 |
3085 |
316.28 |
Feb 10 2016 |
5036 |
319.73 |
Feb 03 2016 |
3760 |
327.69 |
Feb 03 2016 |
4283 |
343.94 |
Feb 03 2016 |
4974 |
318.7 |
Jan 27 2016 |
3763 |
327.69 |
Jan 27 2016 |
4300 |
343.94 |
Jan 27 2016 |
4978 |
318.7 |
Jan 20 2016 |
3772 |
327.69 |
Jan 20 2016 |
4306 |
343.94 |
Jan 20 2016 |
4981 |
318.7 |
Jan 13 2016 |
4311 |
343.94 |
Jan 13 2016 |
3783 |
327.69 |
Jan 13 2016 |
4985 |
318.7 |
Jan 06 2016 |
3790 |
327.69 |
Jan 06 2016 |
4311 |
343.94 |
Jan 06 2016 |
4986 |
318.7 |
Dec 30 2015 |
3790 |
327.69 |
Dec 30 2015 |
4311 |
343.94 |
Dec 30 2015 |
4985 |
318.7 |
Dec 23 2015 |
3790 |
327.69 |
Dec 23 2015 |
4311 |
343.94 |
Dec 23 2015 |
4985 |
318.7 |
Dec 16 2015 |
3790 |
327.69 |
Dec 16 2015 |
4311 |
343.94 |
Dec 16 2015 |
4985 |
318.7 |
Dec 09 2015 |
3793 |
327.69 |
Dec 09 2015 |
4311 |
343.94 |
Dec 09 2015 |
4986 |
318.7 |
Dec 02 2015 |
3794 |
327.69 |
Dec 02 2015 |
4311 |
343.94 |
Dec 02 2015 |
4987 |
318.7 |
Nov 25 2015 |
4311 |
343.94 |
Nov 25 2015 |
3794 |
327.69 |
Nov 25 2015 |
4987 |
318.7 |
Nov 18 2015 |
3794 |
327.69 |
Nov 18 2015 |
4311 |
343.94 |
Nov 18 2015 |
4987 |
318.7 |
Nov 11 2015 |
3794 |
327.69 |
Nov 11 2015 |
4307 |
343.94 |
Nov 11 2015 |
4988 |
318.7 |
Nov 04 2015 |
4307 |
343.94 |
Nov 04 2015 |
3794 |
327.69 |
Nov 04 2015 |
4988 |
318.7 |
Oct 28 2015 |
3786 |
327.69 |
Oct 28 2015 |
4308 |
343.94 |
Oct 28 2015 |
4980 |
318.7 |
Oct 21 2015 |
4308 |
343.94 |
Oct 21 2015 |
3791 |
327.69 |
Oct 21 2015 |
4986 |
318.7 |
Oct 14 2015 |
4312 |
343.94 |
Oct 14 2015 |
3791 |
327.69 |
Oct 14 2015 |
4987 |
318.7 |
Oct 07 2015 |
3792 |
327.69 |
Oct 07 2015 |
4309 |
343.94 |
Oct 07 2015 |
4984 |
318.7 |
Sep 30 2015 |
3795 |
327.69 |
Sep 30 2015 |
4314 |
343.94 |
Sep 30 2015 |
4984 |
318.7 |
Sep 23 2015 |
3800 |
327.69 |
Sep 23 2015 |
4333 |
343.94 |
Sep 23 2015 |
5021 |
318.7 |
Sep 16 2015 |
4302 |
343.94 |
Sep 16 2015 |
3815 |
327.69 |
Sep 16 2015 |
5022 |
318.7 |
Sep 09 2015 |
3815 |
327.69 |
Sep 09 2015 |
4295 |
343.94 |
Sep 09 2015 |
5033 |
318.7 |
Sep 02 2015 |
3784 |
327.69 |
Sep 02 2015 |
4338 |
343.94 |
Sep 02 2015 |
5009 |
318.7 |
Aug 26 2015 |
4433 |
343.94 |
Aug 26 2015 |
3881 |
327.69 |
Aug 26 2015 |
5097 |
318.7 |
Aug 19 2015 |
3871 |
327.69 |
Aug 19 2015 |
4593 |
343.94 |
Aug 19 2015 |
5195 |
318.7 |
Aug 12 2015 |
3895 |
327.69 |
Aug 12 2015 |
4569 |
343.94 |
Aug 12 2015 |
5217 |
318.7 |
Aug 05 2015 |
3893 |
327.69 |
Aug 05 2015 |
4639 |
343.94 |
Aug 05 2015 |
5211 |
318.7 |
Jul 29 2015 |
4626 |
343.94 |
Jul 29 2015 |
3954 |
327.69 |
Jul 29 2015 |
5267 |
318.7 |
Jul 22 2015 |
3934 |
327.69 |
Jul 22 2015 |
4632 |
343.94 |
Jul 22 2015 |
5242 |
318.7 |
Jul 15 2015 |
4017 |
327.69 |
Jul 15 2015 |
4801 |
343.94 |
Jul 15 2015 |
5333 |
318.7 |
Jul 08 2015 |
4054 |
327.69 |
Jul 08 2015 |
4847 |
343.94 |
Jul 08 2015 |
5411 |
318.7 |
Jul 01 2015 |
4117 |
327.69 |
Jul 01 2015 |
4881 |
343.94 |
Jul 01 2015 |
5467 |
318.7 |
Jun 24 2015 |
4173 |
327.69 |
Jun 24 2015 |
4915 |
343.94 |
Jun 24 2015 |
5552 |
318.7 |
Jun 17 2015 |
4193 |
327.69 |
Jun 17 2015 |
4903 |
343.94 |
Jun 17 2015 |
5635 |
318.7 |
Jun 10 2015 |
4914 |
343.94 |
Jun 10 2015 |
4223 |
327.69 |
Jun 10 2015 |
5570 |
318.7 |
Jun 03 2015 |
4256 |
327.69 |
Jun 03 2015 |
5010 |
343.94 |
Jun 03 2015 |
5672 |
318.7 |
May 27 2015 |
4262 |
327.69 |
May 27 2015 |
4969 |
343.94 |
May 27 2015 |
5648 |
318.7 |
May 20 2015 |
5028 |
343.94 |
May 20 2015 |
4300 |
327.69 |
May 20 2015 |
5696 |
318.7 |
May 13 2015 |
4315 |
327.93 |
May 13 2015 |
5068 |
343.94 |
May 13 2015 |
5758 |
318.84 |
May 06 2015 |
6283 |
359.65 |
May 06 2015 |
6110 |
352.78 |
May 06 2015 |
9532 |
356.9 |
Apr 29 2015 |
6157 |
352.78 |
Apr 29 2015 |
6383 |
359.65 |
Apr 29 2015 |
9604 |
356.9 |
Apr 22 2015 |
6442 |
359.65 |
Apr 22 2015 |
6214 |
352.78 |
Apr 22 2015 |
9663 |
356.9 |
Apr 15 2015 |
6009 |
350.51 |
Apr 15 2015 |
8646 |
382.68 |
Apr 15 2015 |
11565 |
371.96 |
Apr 08 2015 |
11490 |
409.7 |
Apr 08 2015 |
6115 |
350.51 |
Apr 08 2015 |
12697 |
380.1 |
Apr 01 2015 |
6220 |
350.51 |
Apr 01 2015 |
11608 |
409.7 |
Apr 01 2015 |
12938 |
380.1 |
Mar 25 2015 |
6130 |
350.51 |
Mar 25 2015 |
11221 |
409.7 |
Mar 25 2015 |
12561 |
380.1 |
Mar 18 2015 |
10918 |
409.7 |
Mar 18 2015 |
16293 |
409.7 |
Mar 11 2015 |
11156 |
409.7 |
Mar 11 2015 |
16781 |
409.7 |
Mar 04 2015 |
11320 |
409.7 |
Mar 04 2015 |
16947 |
409.7 |
Feb 25 2015 |
11354 |
409.7 |
Feb 25 2015 |
16966 |
409.7 |
Feb 18 2015 |
11420 |
409.7 |
Feb 18 2015 |
17021 |
409.7 |