| Jun 11 2014 |
1505 |
268.54 |
| Jun 11 2014 |
2750 |
268.54 |
| Jun 04 2014 |
1516 |
268.54 |
| Jun 04 2014 |
3336 |
299.58 |
| Jun 04 2014 |
4310 |
291.82 |
| May 28 2014 |
3392 |
299.58 |
| May 28 2014 |
1517 |
268.54 |
| May 28 2014 |
4351 |
291.82 |
| May 21 2014 |
3459 |
299.58 |
| May 21 2014 |
1510 |
268.54 |
| May 21 2014 |
4385 |
291.82 |
| May 14 2014 |
3503 |
299.58 |
| May 14 2014 |
1536 |
268.54 |
| May 14 2014 |
4428 |
291.82 |
| May 07 2014 |
3508 |
299.58 |
| May 07 2014 |
1467 |
268.54 |
| May 07 2014 |
4438 |
291.82 |
| Apr 30 2014 |
3691 |
299.58 |
| Apr 30 2014 |
1575 |
268.54 |
| Apr 30 2014 |
4601 |
291.82 |
| Apr 23 2014 |
3735 |
299.58 |
| Apr 23 2014 |
1620 |
268.54 |
| Apr 23 2014 |
4646 |
291.82 |
| Apr 16 2014 |
1619 |
268.54 |
| Apr 16 2014 |
3761 |
299.58 |
| Apr 16 2014 |
4653 |
291.82 |
| Apr 09 2014 |
3814 |
299.58 |
| Apr 09 2014 |
1628 |
268.54 |
| Apr 09 2014 |
4767 |
291.82 |
| Apr 02 2014 |
3427 |
300.58 |
| Apr 02 2014 |
3860 |
299.58 |
| Apr 02 2014 |
1595 |
268.54 |
| Apr 02 2014 |
4821 |
293.57 |
| Mar 26 2014 |
1598 |
268.54 |
| Mar 26 2014 |
2502 |
273.93 |
| Mar 26 2014 |
3411 |
300.58 |
| Mar 26 2014 |
2900 |
265.29 |
| Mar 19 2014 |
1269 |
254.32 |
| Mar 19 2014 |
2532 |
273.93 |
| Mar 19 2014 |
3410 |
300.58 |
| Mar 19 2014 |
2232 |
253.2 |
| Mar 12 2014 |
2550 |
273.93 |
| Mar 12 2014 |
1293 |
254.32 |
| Mar 12 2014 |
3424 |
300.58 |
| Mar 12 2014 |
2262 |
253.2 |
| Mar 05 2014 |
3404 |
300.58 |
| Mar 05 2014 |
2578 |
273.93 |
| Mar 05 2014 |
1309 |
254.32 |
| Mar 05 2014 |
2294 |
253.2 |
| Feb 26 2014 |
2599 |
273.93 |
| Feb 26 2014 |
1332 |
254.32 |
| Feb 26 2014 |
3438 |
300.58 |
| Feb 26 2014 |
2335 |
253.2 |
| Feb 19 2014 |
1333 |
254.32 |
| Feb 19 2014 |
2622 |
273.93 |
| Feb 19 2014 |
3483 |
300.58 |
| Feb 19 2014 |
2373 |
253.2 |
| Feb 12 2014 |
3495 |
300.58 |
| Feb 12 2014 |
2632 |
273.93 |
| Feb 12 2014 |
1023 |
241.11 |
| Feb 12 2014 |
1626 |
238.26 |
| Feb 05 2014 |
1023 |
241.11 |
| Feb 05 2014 |
2674 |
273.93 |
| Feb 05 2014 |
3528 |
300.58 |
| Feb 05 2014 |
1662 |
238.26 |
| Jan 29 2014 |
2701 |
273.93 |
| Jan 29 2014 |
1023 |
241.11 |
| Jan 29 2014 |
3523 |
300.58 |
| Jan 29 2014 |
1672 |
238.26 |
| Jan 22 2014 |
1023 |
241.11 |
| Jan 22 2014 |
2712 |
273.93 |
| Jan 22 2014 |
3522 |
300.58 |
| Jan 22 2014 |
1687 |
238.26 |
| Jan 15 2014 |
1023 |
241.11 |
| Jan 15 2014 |
2722 |
273.93 |
| Jan 15 2014 |
3523 |
300.58 |
| Jan 15 2014 |
1690 |
238.26 |
| Jan 08 2014 |
2724 |
273.93 |
| Jan 08 2014 |
1023 |
241.11 |
| Jan 08 2014 |
3523 |
300.58 |
| Jan 08 2014 |
1692 |
238.26 |
| Jan 01 2014 |
2727 |
273.93 |
| Jan 01 2014 |
1023 |
241.11 |
| Jan 01 2014 |
3523 |
300.58 |
| Jan 01 2014 |
1692 |
238.26 |
| Dec 25 2013 |
3523 |
300.58 |
| Dec 25 2013 |
1025 |
241.11 |
| Dec 25 2013 |
2727 |
273.93 |
| Dec 25 2013 |
1692 |
238.26 |
| Dec 18 2013 |
1025 |
241.11 |
| Dec 18 2013 |
2727 |
273.93 |
| Dec 18 2013 |
3523 |
300.58 |
| Dec 18 2013 |
1692 |
238.26 |
| Dec 11 2013 |
1025 |
241.11 |
| Dec 11 2013 |
2727 |
273.93 |
| Dec 11 2013 |
3523 |
300.58 |
| Dec 11 2013 |
1692 |
238.26 |
| Dec 04 2013 |
3523 |
300.58 |
| Dec 04 2013 |
2727 |
273.93 |
| Dec 04 2013 |
1025 |
241.11 |
| Dec 04 2013 |
1692 |
238.26 |
| Nov 27 2013 |
3523 |
300.58 |
| Nov 27 2013 |
2727 |
273.93 |
| Nov 27 2013 |
1025 |
241.11 |
| Nov 27 2013 |
1692 |
238.26 |
| Nov 20 2013 |
2727 |
273.93 |
| Nov 20 2013 |
1025 |
241.11 |
| Nov 20 2013 |
3523 |
300.58 |
| Nov 20 2013 |
1692 |
238.26 |
| Nov 13 2013 |
3523 |
300.58 |
| Nov 13 2013 |
2727 |
273.93 |
| Nov 13 2013 |
1025 |
241.11 |
| Nov 13 2013 |
1692 |
238.26 |
| Nov 06 2013 |
3523 |
300.58 |
| Nov 06 2013 |
1025 |
241.11 |
| Nov 06 2013 |
2727 |
273.93 |
| Nov 06 2013 |
1692 |
238.26 |
| Oct 30 2013 |
1025 |
241.11 |
| Oct 30 2013 |
2726 |
273.93 |
| Oct 30 2013 |
3523 |
300.58 |
| Oct 30 2013 |
1692 |
238.26 |
| Oct 23 2013 |
2726 |
273.93 |
| Oct 23 2013 |
1025 |
241.11 |
| Oct 23 2013 |
3523 |
300.58 |
| Oct 23 2013 |
1693 |
238.26 |
| Oct 16 2013 |
3541 |
300.58 |
| Oct 16 2013 |
2724 |
273.93 |
| Oct 16 2013 |
1022 |
241.11 |
| Oct 16 2013 |
1689 |
238.26 |
| Oct 09 2013 |
1022 |
241.11 |
| Oct 09 2013 |
2742 |
273.93 |
| Oct 09 2013 |
3531 |
300.58 |
| Oct 09 2013 |
1700 |
238.26 |
| Oct 02 2013 |
2745 |
273.93 |
| Oct 02 2013 |
1028 |
241.11 |
| Oct 02 2013 |
3537 |
300.58 |
| Oct 02 2013 |
1706 |
238.26 |
| Sep 25 2013 |
2735 |
273.93 |
| Sep 25 2013 |
1027 |
241.11 |
| Sep 25 2013 |
3527 |
300.58 |
| Sep 25 2013 |
1713 |
238.26 |
| Sep 18 2013 |
3500 |
300.58 |
| Sep 18 2013 |
2727 |
273.93 |
| Sep 18 2013 |
1023 |
241.11 |
| Sep 18 2013 |
1707 |
238.26 |
| Sep 11 2013 |
1018 |
241.11 |
| Sep 11 2013 |
2734 |
273.93 |
| Sep 11 2013 |
3534 |
300.58 |
| Sep 11 2013 |
1741 |
238.26 |
| Sep 04 2013 |
2765 |
273.93 |
| Sep 04 2013 |
1021 |
241.11 |
| Sep 04 2013 |
3546 |
300.58 |
| Sep 04 2013 |
1764 |
238.26 |
| Aug 28 2013 |
3543 |
300.58 |
| Aug 28 2013 |
1059 |
241.11 |
| Aug 28 2013 |
2804 |
273.93 |
| Aug 28 2013 |
1804 |
238.26 |
| Aug 21 2013 |
1060 |
241.11 |
| Aug 21 2013 |
2854 |
273.93 |
| Aug 21 2013 |
3558 |
300.58 |
| Aug 21 2013 |
1839 |
238.26 |
| Aug 14 2013 |
2888 |
273.93 |
| Aug 14 2013 |
969 |
241.11 |
| Aug 14 2013 |
3559 |
300.58 |
| Aug 14 2013 |
1787 |
238.26 |
| Aug 07 2013 |
983 |
241.11 |
| Aug 07 2013 |
2950 |
273.93 |
| Aug 07 2013 |
3553 |
300.58 |
| Aug 07 2013 |
1823 |
238.26 |
| Jul 31 2013 |
988 |
241.11 |
| Jul 31 2013 |
3000 |
273.93 |
| Jul 31 2013 |
3633 |
300.58 |
| Jul 31 2013 |
1847 |
238.26 |
| Jul 24 2013 |
3017 |
273.93 |
| Jul 24 2013 |
988 |
241.11 |
| Jul 24 2013 |
3628 |
300.58 |
| Jul 24 2013 |
1871 |
238.26 |
| Jul 17 2013 |
3026 |
273.93 |
| Jul 17 2013 |
978 |
241.11 |
| Jul 17 2013 |
3658 |
300.58 |
| Jul 17 2013 |
1873 |
238.26 |
| Jul 10 2013 |
3689 |
300.58 |
| Jul 10 2013 |
3070 |
273.93 |
| Jul 10 2013 |
988 |
241.11 |
| Jul 10 2013 |
1903 |
238.26 |
| Jul 03 2013 |
3112 |
273.93 |
| Jul 03 2013 |
956 |
241.11 |
| Jul 03 2013 |
3699 |
300.58 |
| Jul 03 2013 |
1904 |
238.26 |
| Jun 26 2013 |
955 |
241.11 |
| Jun 26 2013 |
3241 |
273.93 |
| Jun 26 2013 |
3715 |
300.58 |
| Jun 26 2013 |
1959 |
238.26 |
| Jun 19 2013 |
3327 |
292.44 |
| Jun 19 2013 |
976 |
241.11 |
| Jun 19 2013 |
2389 |
256.12 |
| Jun 19 2013 |
1254 |
221.04 |
| Jun 12 2013 |
3374 |
292.44 |
| Jun 12 2013 |
2406 |
256.12 |
| Jun 12 2013 |
813 |
227.39 |
| Jun 12 2013 |
1344 |
221.52 |
| Jun 05 2013 |
786 |
227.39 |
| Jun 05 2013 |
373 |
190.94 |
| Jun 05 2013 |
3356 |
292.44 |
| Jun 05 2013 |
1443 |
224.19 |
| May 29 2013 |
3288 |
292.44 |
| May 29 2013 |
385 |
190.94 |
| May 29 2013 |
792 |
227.39 |
| May 29 2013 |
1463 |
224.19 |
| May 22 2013 |
3393 |
292.44 |
| May 22 2013 |
794 |
227.39 |
| May 22 2013 |
393 |
190.94 |
| May 22 2013 |
1524 |
224.19 |
| May 15 2013 |
421 |
190.94 |
| May 15 2013 |
833 |
227.39 |
| May 15 2013 |
3424 |
292.44 |
| May 15 2013 |
1565 |
224.19 |
| May 08 2013 |
420 |
190.94 |
| May 08 2013 |
793 |
227.39 |
| May 08 2013 |
3428 |
292.44 |
| May 08 2013 |
1562 |
224.19 |
| May 01 2013 |
3163 |
284.3 |
| May 01 2013 |
465 |
190.94 |
| May 01 2013 |
867 |
227.39 |
| May 01 2013 |
1640 |
224.19 |
| Apr 24 2013 |
488 |
190.94 |
| Apr 24 2013 |
886 |
227.39 |
| Apr 24 2013 |
8560 |
366.33 |
| Apr 24 2013 |
1227 |
211.41 |
| Apr 17 2013 |
728 |
213.18 |
| Apr 17 2013 |
280 |
177.84 |
| Apr 17 2013 |
4015 |
300.38 |
| Apr 17 2013 |
586 |
186.59 |
| Apr 10 2013 |
170 |
168.25 |
| Apr 10 2013 |
726 |
213.18 |
| Apr 10 2013 |
4069 |
300.38 |
| Apr 10 2013 |
586 |
183.86 |
| Apr 03 2013 |
4111 |
300.38 |
| Apr 03 2013 |
728 |
213.18 |
| Apr 03 2013 |
169 |
168.25 |
| Apr 03 2013 |
599 |
183.86 |
| Mar 27 2013 |
744 |
213.18 |
| Mar 27 2013 |
182 |
168.25 |
| Mar 27 2013 |
4220 |
300.38 |
| Mar 27 2013 |
614 |
183.86 |
| Mar 20 2013 |
562 |
199.71 |
| Mar 20 2013 |
189 |
168.25 |
| Mar 20 2013 |
4216 |
300.38 |
| Mar 20 2013 |
637 |
183.86 |
| Mar 13 2013 |
2435 |
284.3 |
| Mar 13 2013 |
524 |
214.68 |
| Mar 13 2013 |
654 |
183.86 |
| Oct 19 2012 |
124 |
168.25 |
| Oct 19 2012 |
386 |
184.74 |
| Oct 19 2012 |
3898 |
300.38 |
| Oct 19 2012 |
1125 |
212.87 |
| Sep 23 2012 |
3895 |
300.38 |
| Sep 23 2012 |
383 |
184.74 |
| Sep 23 2012 |
127 |
168.25 |
| Sep 23 2012 |
1133 |
212.87 |
| Aug 31 2012 |
385 |
184.74 |
| Aug 31 2012 |
126 |
168.25 |
| Aug 31 2012 |
3811 |
300.38 |
| Aug 31 2012 |
1144 |
212.87 |
| Aug 24 2012 |
3796 |
300.38 |
| Aug 24 2012 |
387 |
184.74 |
| Aug 24 2012 |
129 |
168.25 |
| Aug 24 2012 |
1153 |
212.87 |
| Aug 10 2012 |
386 |
184.74 |
| Aug 10 2012 |
133 |
168.25 |
| Aug 10 2012 |
3733 |
300.38 |
| Aug 10 2012 |
1173 |
212.87 |
| Aug 03 2012 |
3690 |
300.38 |
| Aug 03 2012 |
389 |
184.74 |
| Aug 03 2012 |
137 |
168.25 |
| Aug 03 2012 |
1177 |
212.87 |
| Jul 27 2012 |
3666 |
300.38 |
| Jul 27 2012 |
395 |
184.74 |
| Jul 27 2012 |
137 |
168.25 |
| Jul 27 2012 |
1166 |
212.87 |
| Jul 06 2012 |
143 |
168.25 |
| Jul 06 2012 |
377 |
184.74 |
| Jul 06 2012 |
3574 |
300.38 |
| Jul 06 2012 |
1185 |
212.87 |
| Jun 22 2012 |
64 |
151.63 |
| Jun 22 2012 |
1001 |
237.81 |
| Jun 22 2012 |
3707 |
303.61 |
| Jun 22 2012 |
1902 |
233.23 |
| Jun 15 2012 |
893 |
214.09 |
| Jun 15 2012 |
979 |
237.81 |
| Jun 15 2012 |
3642 |
303.61 |
| Jun 15 2012 |
2106 |
236.25 |
| Jun 08 2012 |
989 |
237.81 |
| Jun 08 2012 |
1083 |
221.33 |
| Jun 08 2012 |
3622 |
303.61 |
| Jun 08 2012 |
2098 |
236.25 |
| Jun 01 2012 |
1144 |
226.37 |
| Jun 01 2012 |
1079 |
237.81 |
| Jun 01 2012 |
3671 |
303.61 |
| Jun 01 2012 |
2132 |
236.25 |
| May 25 2012 |
1100 |
229.44 |
| May 25 2012 |
1071 |
237.81 |
| May 25 2012 |
3429 |
303.61 |
| May 25 2012 |
2065 |
236.25 |
| May 18 2012 |
1171 |
237.81 |
| May 18 2012 |
1155 |
229.44 |
| May 18 2012 |
3514 |
303.61 |
| May 18 2012 |
2138 |
236.25 |
| May 11 2012 |
1166 |
237.81 |
| May 11 2012 |
1155 |
229.44 |
| May 11 2012 |
3480 |
303.61 |
| May 11 2012 |
2173 |
236.25 |
| May 04 2012 |
4066 |
324.63 |
| May 04 2012 |
1066 |
229.44 |
| May 04 2012 |
1062 |
237.81 |
| May 04 2012 |
2211 |
239.19 |
| Apr 27 2012 |
964 |
237.81 |
| Apr 27 2012 |
1055 |
229.44 |
| Apr 27 2012 |
2888 |
300.47 |
| Apr 27 2012 |
1949 |
231.53 |
| Apr 13 2012 |
2277 |
300.47 |
| Apr 13 2012 |
1005 |
234.34 |
| Apr 13 2012 |
1534 |
290.87 |
| Apr 13 2012 |
2438 |
249.34 |
| Apr 06 2012 |
2125 |
300.47 |
| Apr 06 2012 |
981 |
234.34 |
| Apr 06 2012 |
1465 |
290.87 |
| Apr 06 2012 |
2416 |
249.34 |
| Mar 27 2012 |
2059 |
300.47 |
| Mar 27 2012 |
1017 |
234.34 |
| Mar 27 2012 |
1545 |
290.87 |
| Mar 27 2012 |
2422 |
249.34 |
| Sep 23 2011 |
1334 |
234.34 |
| Sep 23 2011 |
2743 |
300.47 |
| Sep 23 2011 |
2158 |
249.34 |
| Sep 16 2011 |
1340 |
234.34 |
| Sep 16 2011 |
2744 |
300.47 |
| Sep 16 2011 |
2160 |
249.34 |
| Sep 10 2011 |
1327 |
234.34 |
| Sep 10 2011 |
1727 |
234.34 |
| Sep 02 2011 |
1327 |
234.34 |
| Sep 02 2011 |
1705 |
234.34 |
| Aug 26 2011 |
1324 |
234.34 |
| Aug 26 2011 |
1706 |
234.34 |
| Aug 19 2011 |
1267 |
233.76 |
| Aug 19 2011 |
1548 |
233.76 |
| Aug 12 2011 |
1403 |
243.86 |
| Aug 12 2011 |
1767 |
243.86 |
| Aug 05 2011 |
1407 |
243.86 |
| Aug 05 2011 |
1773 |
243.86 |
| Apr 01 2011 |
744 |
212.54 |
| Apr 01 2011 |
239 |
152.83 |
| Apr 01 2011 |
393 |
157.4 |
| Apr 01 2011 |
296 |
166.59 |
| Apr 01 2011 |
694 |
177.97 |
| Oct 15 2010 |
483 |
157.66 |
| Oct 15 2010 |
941 |
214.87 |
| Oct 15 2010 |
392 |
158.23 |
| Oct 15 2010 |
761 |
169.88 |
| Aug 15 2010 |
388 |
158.23 |
| Aug 15 2010 |
493 |
157.66 |
| Aug 15 2010 |
920 |
214.87 |
| Aug 15 2010 |
770 |
169.88 |
| Aug 01 2010 |
910 |
214.87 |
| Aug 01 2010 |
391 |
158.23 |
| Aug 01 2010 |
449 |
157.66 |
| Aug 01 2010 |
720 |
169.88 |
| Jul 15 2010 |
799 |
214.87 |
| Jul 15 2010 |
300 |
158.23 |
| Jul 15 2010 |
387 |
157.66 |
| Jul 15 2010 |
649 |
169.88 |
| Jul 01 2010 |
297 |
158.23 |
| Jul 01 2010 |
415 |
157.66 |
| Jul 01 2010 |
809 |
214.87 |
| Jul 01 2010 |
708 |
169.88 |
| Jun 15 2010 |
861 |
219.63 |
| Jun 15 2010 |
259 |
156.83 |
| Jun 15 2010 |
449 |
164.75 |
| Jun 15 2010 |
844 |
185.27 |
| Jun 01 2010 |
302 |
158.16 |
| Jun 01 2010 |
696 |
214.74 |
| Jun 01 2010 |
202 |
156.83 |
| Jun 01 2010 |
663 |
173.5 |
| May 27 2010 |
212 |
158.16 |
| May 27 2010 |
578 |
214.74 |
| May 27 2010 |
204 |
156.83 |
| May 27 2010 |
546 |
173.5 |
| May 15 2010 |
647 |
214.74 |
| May 15 2010 |
289 |
158.16 |
| May 15 2010 |
215 |
159.36 |
| May 15 2010 |
657 |
173.16 |
| Apr 30 2010 |
297 |
158.16 |
| Apr 30 2010 |
509 |
161.52 |
| Apr 15 2010 |
739 |
239.84 |
| Apr 15 2010 |
174 |
155.67 |
| Apr 15 2010 |
269 |
158.16 |
| Apr 15 2010 |
437 |
159.25 |
| Apr 02 2010 |
170 |
155.67 |
| Apr 02 2010 |
400 |
155.67 |
