Aug 23 2019 |
1437 |
347.56 |
Aug 16 2019 |
1480 |
347.56 |
Aug 09 2019 |
1478 |
347.56 |
Aug 02 2019 |
1473 |
347.56 |
Jul 26 2019 |
1479 |
347.56 |
Jul 19 2019 |
1498 |
347.56 |
Jul 12 2019 |
1503 |
347.56 |
Jul 05 2019 |
1130 |
330.59 |
Jun 28 2019 |
1138 |
330.59 |
Jun 21 2019 |
1128 |
330.59 |
Jun 14 2019 |
1111 |
330.59 |
Jun 07 2019 |
1387 |
342.32 |
May 31 2019 |
1425 |
342.32 |
May 24 2019 |
1409 |
342.32 |
May 17 2019 |
1435 |
342.32 |
May 10 2019 |
1438 |
342.32 |
May 03 2019 |
1426 |
342.32 |
Apr 26 2019 |
1418 |
342.32 |
Apr 19 2019 |
1419 |
342.32 |
Apr 18 2019 |
1420 |
342.32 |
Apr 12 2019 |
1442 |
342.32 |
Apr 05 2019 |
1400 |
342.32 |
Mar 29 2019 |
1370 |
342.32 |
Mar 22 2019 |
1401 |
342.32 |
Mar 15 2019 |
1461 |
342.32 |
Mar 08 2019 |
1381 |
342.32 |
Mar 01 2019 |
1402 |
342.32 |
Feb 22 2019 |
1403 |
342.32 |
Feb 15 2019 |
1427 |
342.32 |
Feb 08 2019 |
1487 |
342.32 |
Feb 01 2019 |
1488 |
342.32 |
Jan 25 2019 |
1488 |
342.32 |
Jan 18 2019 |
1490 |
342.32 |
Jan 11 2019 |
1490 |
342.32 |
Jan 04 2019 |
1490 |
342.32 |
Dec 28 2018 |
1494 |
342.32 |
Dec 21 2018 |
1494 |
342.32 |
Dec 14 2018 |
1494 |
342.32 |
Dec 07 2018 |
1490 |
342.32 |
Nov 30 2018 |
1490 |
342.32 |
Nov 23 2018 |
1490 |
342.32 |
Nov 16 2018 |
1490 |
342.32 |
Nov 09 2018 |
1490 |
342.32 |
Nov 02 2018 |
1490 |
342.32 |
Oct 26 2018 |
1490 |
342.32 |
Oct 19 2018 |
1490 |
342.32 |
Oct 12 2018 |
1491 |
342.32 |
Oct 05 2018 |
1491 |
342.32 |
Sep 28 2018 |
1493 |
342.32 |
Sep 21 2018 |
1482 |
342.32 |
Sep 14 2018 |
1498 |
342.32 |
Sep 07 2018 |
1506 |
342.32 |
Aug 31 2018 |
1505 |
339.7 |
Aug 24 2018 |
1267 |
329.94 |
Aug 17 2018 |
1259 |
329.94 |
Aug 10 2018 |
1304 |
331.96 |
Aug 03 2018 |
1308 |
331.96 |
Jul 27 2018 |
1324 |
331.96 |
Jul 20 2018 |
1030 |
319.46 |
Jul 13 2018 |
1046 |
319.46 |
Jul 06 2018 |
1216 |
326.47 |
Jun 29 2018 |
1208 |
326.47 |
Jun 22 2018 |
1252 |
326.47 |
Jun 15 2018 |
1257 |
326.47 |
Jun 08 2018 |
1290 |
326.47 |
Jun 01 2018 |
1285 |
326.47 |
May 25 2018 |
1279 |
326.47 |
May 18 2018 |
1277 |
326.47 |
May 11 2018 |
1254 |
326.47 |
May 04 2018 |
1265 |
326.47 |
Apr 27 2018 |
1307 |
326.47 |
Apr 20 2018 |
1306 |
326.47 |
Apr 13 2018 |
1276 |
326.47 |
Apr 06 2018 |
1276 |
326.47 |
Mar 30 2018 |
1260 |
326.47 |
Mar 23 2018 |
1352 |
326.47 |
Mar 16 2018 |
1352 |
326.47 |
Mar 09 2018 |
1350 |
326.47 |
Mar 02 2018 |
1375 |
326.47 |
Feb 23 2018 |
1406 |
326.47 |
Feb 16 2018 |
1366 |
326.47 |
Feb 09 2018 |
1414 |
326.47 |
Feb 02 2018 |
1406 |
326.47 |
Jan 26 2018 |
1406 |
326.47 |
Jan 19 2018 |
1406 |
326.47 |
Jan 12 2018 |
1403 |
326.47 |
Jan 05 2018 |
1403 |
326.47 |
Dec 29 2017 |
1403 |
326.47 |
Dec 22 2017 |
1403 |
326.47 |
Dec 15 2017 |
1403 |
326.47 |
Dec 08 2017 |
1403 |
326.47 |
Dec 01 2017 |
1403 |
326.47 |
Nov 24 2017 |
1403 |
326.47 |
Nov 17 2017 |
1403 |
326.47 |
Nov 10 2017 |
1403 |
326.47 |
Nov 03 2017 |
1403 |
326.47 |
Oct 27 2017 |
1403 |
326.47 |
Oct 20 2017 |
1401 |
326.47 |
Oct 13 2017 |
1401 |
326.47 |
Oct 06 2017 |
1401 |
326.47 |
Sep 29 2017 |
1405 |
326.47 |
Sep 22 2017 |
1405 |
326.47 |
Sep 15 2017 |
1400 |
326.47 |
Sep 08 2017 |
1614 |
336.03 |
Sep 01 2017 |
1646 |
336.03 |
Aug 25 2017 |
1767 |
340.55 |
Aug 18 2017 |
1862 |
340.55 |
Aug 11 2017 |
1863 |
340.55 |
Aug 04 2017 |
1907 |
340.55 |
Jul 28 2017 |
1911 |
340.15 |
Jul 21 2017 |
2497 |
357.38 |
Jul 14 2017 |
2559 |
357.38 |
Jul 07 2017 |
2812 |
363.25 |
Jun 30 2017 |
2797 |
363.25 |
Jun 23 2017 |
2838 |
363.25 |
Jun 16 2017 |
2881 |
365.27 |
Jun 09 2017 |
2780 |
360.79 |
Jun 02 2017 |
2784 |
360.79 |
May 26 2017 |
2785 |
360.79 |
May 19 2017 |
2855 |
360.51 |
May 12 2017 |
2891 |
360.51 |
May 05 2017 |
3054 |
361.07 |
Apr 28 2017 |
3054 |
361.07 |
Apr 21 2017 |
2946 |
357.2 |
Apr 14 2017 |
3058 |
357.2 |
Apr 07 2017 |
3058 |
357.2 |
Mar 31 2017 |
3135 |
357.2 |
Mar 24 2017 |
3060 |
357.2 |
Mar 17 2017 |
3082 |
357.2 |
Mar 10 2017 |
3067 |
357.2 |
Mar 03 2017 |
3085 |
357.2 |
Feb 24 2017 |
3116 |
357.2 |
Feb 17 2017 |
3057 |
357.2 |
Feb 10 2017 |
3092 |
357.2 |
Feb 03 2017 |
3095 |
357.2 |
Jan 27 2017 |
3093 |
357.2 |
Jan 20 2017 |
3093 |
357.2 |
Jan 13 2017 |
3093 |
357.2 |
Jan 06 2017 |
3093 |
357.2 |
Dec 30 2016 |
3098 |
357.2 |
Dec 23 2016 |
3098 |
357.2 |
Dec 16 2016 |
3098 |
357.2 |
Dec 09 2016 |
3098 |
357.2 |
Dec 02 2016 |
3098 |
357.2 |
Nov 25 2016 |
3091 |
357.2 |
Nov 18 2016 |
3091 |
357.2 |
Nov 11 2016 |
3091 |
357.2 |
Nov 04 2016 |
3091 |
357.2 |
Oct 28 2016 |
3087 |
357.2 |
Oct 21 2016 |
3087 |
357.2 |
Oct 14 2016 |
3090 |
357.2 |
Oct 07 2016 |
3090 |
357.2 |
Sep 30 2016 |
3124 |
357.2 |
Sep 23 2016 |
3116 |
357.2 |
Sep 16 2016 |
3115 |
357.2 |
Sep 09 2016 |
3195 |
357.2 |
Sep 02 2016 |
3256 |
357.2 |
Aug 26 2016 |
3184 |
357.2 |
Aug 19 2016 |
3238 |
357.2 |
Aug 12 2016 |
3612 |
357.2 |
Aug 12 2016 |
6775 |
357.2 |
Aug 05 2016 |
3629 |
357.2 |
Aug 05 2016 |
6896 |
357.2 |
Jul 29 2016 |
3883 |
363.37 |
Jul 29 2016 |
7603 |
363.37 |
Jul 22 2016 |
4435 |
373.44 |
Jul 22 2016 |
8927 |
373.44 |
Jun 22 2016 |
4789 |
381.63 |
Jun 22 2016 |
10822 |
381.63 |
Jun 15 2016 |
4933 |
381.63 |
Jun 15 2016 |
10922 |
381.63 |
Jun 08 2016 |
4975 |
381.63 |
Jun 08 2016 |
10956 |
381.63 |
Jun 01 2016 |
5139 |
381.63 |
Jun 01 2016 |
11188 |
381.63 |
May 25 2016 |
5083 |
381.63 |
May 25 2016 |
11193 |
381.63 |
May 18 2016 |
5102 |
381.63 |
May 18 2016 |
11275 |
381.63 |
May 11 2016 |
5027 |
381.63 |
May 11 2016 |
11252 |
381.63 |
May 04 2016 |
5054 |
381.63 |
May 04 2016 |
11216 |
381.63 |
Apr 27 2016 |
5185 |
381.63 |
Apr 27 2016 |
11438 |
381.63 |
Apr 20 2016 |
5859 |
393.36 |
Apr 20 2016 |
13157 |
393.36 |
Apr 13 2016 |
5918 |
393.36 |
Apr 13 2016 |
13095 |
393.36 |
Apr 06 2016 |
6016 |
393.36 |
Apr 06 2016 |
13179 |
393.36 |
Mar 30 2016 |
5876 |
393.36 |
Mar 30 2016 |
13078 |
393.36 |
Mar 23 2016 |
6089 |
393.36 |
Mar 23 2016 |
13225 |
393.36 |
Mar 16 2016 |
6070 |
393.36 |
Mar 16 2016 |
13148 |
393.36 |
Mar 09 2016 |
6129 |
393.36 |
Mar 09 2016 |
13200 |
393.36 |
Mar 02 2016 |
6365 |
398.16 |
Mar 02 2016 |
13798 |
398.16 |
Feb 24 2016 |
6338 |
398.16 |
Feb 24 2016 |
13795 |
398.16 |
Feb 17 2016 |
6396 |
398.16 |
Feb 17 2016 |
13940 |
398.16 |
Feb 10 2016 |
6557 |
400.35 |
Feb 10 2016 |
14293 |
400.35 |
Feb 03 2016 |
6555 |
400.35 |
Feb 03 2016 |
14330 |
400.35 |
Jan 27 2016 |
6555 |
400.35 |
Jan 27 2016 |
14333 |
400.35 |
Jan 20 2016 |
6560 |
400.35 |
Jan 20 2016 |
14337 |
400.35 |
Jan 13 2016 |
6560 |
400.35 |
Jan 13 2016 |
14361 |
400.35 |
Jan 06 2016 |
6560 |
400.35 |
Jan 06 2016 |
14371 |
400.35 |
Dec 30 2015 |
6561 |
400.35 |
Dec 30 2015 |
14364 |
400.35 |
Dec 23 2015 |
6561 |
400.35 |
Dec 23 2015 |
14365 |
400.35 |
Dec 16 2015 |
6561 |
400.35 |
Dec 16 2015 |
14365 |
400.35 |
Dec 09 2015 |
6561 |
400.35 |
Dec 09 2015 |
14368 |
400.35 |
Dec 02 2015 |
6561 |
400.35 |
Dec 02 2015 |
14369 |
400.35 |
Nov 25 2015 |
6561 |
400.35 |
Nov 25 2015 |
14370 |
400.35 |
Nov 18 2015 |
6561 |
400.35 |
Nov 18 2015 |
14370 |
400.35 |
Nov 11 2015 |
6561 |
400.35 |
Nov 11 2015 |
14366 |
400.35 |
Nov 04 2015 |
6561 |
400.35 |
Nov 04 2015 |
14366 |
400.35 |
Oct 28 2015 |
6551 |
400.35 |
Oct 28 2015 |
14350 |
400.35 |
Oct 21 2015 |
6531 |
400.35 |
Oct 21 2015 |
14345 |
400.35 |
Oct 14 2015 |
6531 |
400.35 |
Oct 14 2015 |
14351 |
400.35 |
Oct 07 2015 |
6531 |
400.35 |
Oct 07 2015 |
14355 |
400.35 |
Sep 30 2015 |
6544 |
400.35 |
Sep 30 2015 |
14372 |
400.35 |
Sep 23 2015 |
6538 |
400.35 |
Sep 23 2015 |
14408 |
400.35 |
Sep 16 2015 |
6521 |
400.35 |
Sep 16 2015 |
14351 |
400.35 |
Sep 09 2015 |
6484 |
400.35 |
Sep 09 2015 |
14322 |
400.35 |
Sep 02 2015 |
6391 |
400.35 |
Sep 02 2015 |
14317 |
400.35 |
Aug 26 2015 |
6567 |
400.35 |
Aug 26 2015 |
14484 |
400.35 |
Aug 19 2015 |
6506 |
400.35 |
Aug 19 2015 |
14657 |
400.35 |
Aug 12 2015 |
6548 |
400.35 |
Aug 12 2015 |
14681 |
400.35 |
Aug 05 2015 |
6555 |
400.35 |
Aug 05 2015 |
14684 |
400.35 |
Jul 29 2015 |
6506 |
400.35 |
Jul 29 2015 |
14858 |
400.35 |
Jul 22 2015 |
7156 |
412.37 |
Jul 22 2015 |
16617 |
412.37 |
Jul 15 2015 |
7313 |
412.37 |
Jul 15 2015 |
16730 |
412.37 |
Jul 08 2015 |
7327 |
411.32 |
Jul 08 2015 |
16706 |
411.32 |
Jul 01 2015 |
7395 |
411.32 |
Jul 01 2015 |
16790 |
411.32 |
Jun 24 2015 |
7382 |
411.32 |
Jun 24 2015 |
16856 |
411.32 |
Jun 17 2015 |
7355 |
411.32 |
Jun 17 2015 |
16941 |
411.32 |
Jun 10 2015 |
7385 |
411.32 |
Jun 10 2015 |
16919 |
411.32 |
Jun 03 2015 |
7335 |
411.32 |
Jun 03 2015 |
17121 |
411.32 |
May 27 2015 |
7247 |
411.32 |
May 27 2015 |
16945 |
411.32 |
May 20 2015 |
7225 |
411.32 |
May 20 2015 |
17001 |
411.32 |
May 13 2015 |
7250 |
411.32 |
May 13 2015 |
17070 |
411.32 |
May 06 2015 |
6822 |
411.32 |
May 06 2015 |
16726 |
411.32 |
Apr 29 2015 |
7056 |
411.32 |
Apr 29 2015 |
16997 |
411.32 |
Apr 22 2015 |
7171 |
411.32 |
Apr 22 2015 |
17064 |
411.32 |
Apr 15 2015 |
7089 |
411.32 |
Apr 15 2015 |
17031 |
411.32 |
Apr 08 2015 |
7101 |
411.32 |
Apr 08 2015 |
17094 |
411.32 |
Apr 01 2015 |
7063 |
411.32 |
Apr 01 2015 |
17404 |
411.32 |
Mar 25 2015 |
7011 |
411.32 |
Mar 25 2015 |
16915 |
411.32 |