| Feb 10 2016 |
8382 |
433.49 |
| Feb 10 2016 |
19244 |
433.49 |
| Feb 03 2016 |
8383 |
433.49 |
| Feb 03 2016 |
19245 |
433.49 |
| Jan 27 2016 |
8383 |
433.49 |
| Jan 27 2016 |
19262 |
433.49 |
| Jan 20 2016 |
8391 |
433.49 |
| Jan 20 2016 |
19267 |
433.49 |
| Jan 13 2016 |
8391 |
433.49 |
| Jan 13 2016 |
19291 |
433.49 |
| Jan 06 2016 |
8391 |
433.49 |
| Jan 06 2016 |
19298 |
433.49 |
| Dec 30 2015 |
8396 |
433.49 |
| Dec 30 2015 |
19297 |
433.49 |
| Dec 23 2015 |
8396 |
433.49 |
| Dec 23 2015 |
19297 |
433.49 |
| Dec 16 2015 |
8396 |
433.49 |
| Dec 16 2015 |
19297 |
433.49 |
| Dec 09 2015 |
8396 |
433.49 |
| Dec 09 2015 |
19303 |
433.49 |
| Dec 02 2015 |
8396 |
433.49 |
| Dec 02 2015 |
19305 |
433.49 |
| Nov 25 2015 |
8396 |
433.49 |
| Nov 25 2015 |
19306 |
433.49 |
| Nov 18 2015 |
8396 |
433.49 |
| Nov 18 2015 |
19306 |
433.49 |
| Nov 11 2015 |
8396 |
433.49 |
| Nov 11 2015 |
19294 |
433.49 |
| Nov 04 2015 |
8396 |
433.49 |
| Nov 04 2015 |
19294 |
433.49 |
| Oct 28 2015 |
8380 |
433.49 |
| Oct 28 2015 |
19265 |
433.49 |
| Oct 21 2015 |
8352 |
433.49 |
| Oct 21 2015 |
19244 |
433.49 |
| Oct 14 2015 |
8352 |
433.49 |
| Oct 14 2015 |
19250 |
433.49 |
| Oct 07 2015 |
8354 |
433.49 |
| Oct 07 2015 |
19250 |
433.49 |
| Sep 30 2015 |
8368 |
433.49 |
| Sep 30 2015 |
19273 |
433.49 |
| Sep 23 2015 |
8331 |
433.49 |
| Sep 23 2015 |
19326 |
433.49 |
| Sep 16 2015 |
8299 |
433.49 |
| Sep 16 2015 |
19240 |
433.49 |
| Sep 09 2015 |
8232 |
433.49 |
| Sep 09 2015 |
19209 |
433.49 |
| Sep 02 2015 |
8121 |
433.49 |
| Sep 02 2015 |
19176 |
433.49 |
| Aug 26 2015 |
8323 |
433.49 |
| Aug 26 2015 |
19350 |
433.49 |
| Aug 19 2015 |
8242 |
433.49 |
| Aug 19 2015 |
19532 |
433.49 |
| Aug 12 2015 |
8309 |
433.49 |
| Aug 12 2015 |
19618 |
433.49 |
| Aug 05 2015 |
8292 |
433.49 |
| Aug 05 2015 |
19606 |
433.49 |
| Jul 29 2015 |
8218 |
433.49 |
| Jul 29 2015 |
19802 |
433.49 |
| Jul 22 2015 |
8285 |
433.49 |
| Jul 22 2015 |
19838 |
433.49 |
| Jul 15 2015 |
8456 |
433.49 |
| Jul 15 2015 |
19978 |
433.49 |
| Jul 08 2015 |
8520 |
433.49 |
| Jul 08 2015 |
20132 |
433.49 |
| Jul 01 2015 |
8614 |
433.49 |
| Jul 01 2015 |
20235 |
433.49 |
| Jun 24 2015 |
8603 |
433.49 |
| Jun 24 2015 |
20316 |
433.49 |
| Jun 17 2015 |
8539 |
433.49 |
| Jun 17 2015 |
20377 |
433.49 |
| Jun 10 2015 |
8591 |
433.49 |
| Jun 10 2015 |
20348 |
433.49 |
| Jun 03 2015 |
8529 |
433.49 |
| Jun 03 2015 |
20492 |
433.49 |
| May 27 2015 |
8398 |
433.49 |
| May 27 2015 |
20314 |
433.49 |
| May 20 2015 |
8390 |
433.49 |
| May 20 2015 |
20404 |
433.49 |
| May 13 2015 |
8395 |
433.49 |
| May 13 2015 |
20441 |
433.49 |
| May 06 2015 |
7907 |
433.49 |
| May 06 2015 |
20126 |
433.49 |
| Apr 29 2015 |
8188 |
433.49 |
| Apr 29 2015 |
20387 |
433.49 |
| Apr 22 2015 |
8350 |
433.49 |
| Apr 22 2015 |
20459 |
433.49 |
| Apr 15 2015 |
8260 |
433.49 |
| Apr 15 2015 |
20270 |
433.49 |
| Apr 08 2015 |
8275 |
433.49 |
| Apr 08 2015 |
20352 |
433.49 |
| Apr 01 2015 |
8223 |
433.49 |
| Apr 01 2015 |
20726 |
433.49 |
| Mar 25 2015 |
8136 |
433.49 |
| Mar 25 2015 |
20124 |
433.49 |
