| Feb 10 2016 |
6222 |
393.26 |
| Feb 10 2016 |
13252 |
393.26 |
| Feb 03 2016 |
6218 |
393.26 |
| Feb 03 2016 |
13277 |
393.26 |
| Jan 27 2016 |
6218 |
393.26 |
| Jan 27 2016 |
13284 |
393.26 |
| Jan 20 2016 |
6220 |
393.26 |
| Jan 20 2016 |
13292 |
393.26 |
| Jan 13 2016 |
6220 |
393.26 |
| Jan 13 2016 |
13310 |
393.26 |
| Jan 06 2016 |
6220 |
393.26 |
| Jan 06 2016 |
13319 |
393.26 |
| Dec 30 2015 |
6219 |
393.26 |
| Dec 30 2015 |
13313 |
393.26 |
| Dec 23 2015 |
6219 |
393.26 |
| Dec 23 2015 |
13313 |
393.26 |
| Dec 16 2015 |
6219 |
393.26 |
| Dec 16 2015 |
13313 |
393.26 |
| Dec 09 2015 |
6219 |
393.26 |
| Dec 09 2015 |
13319 |
393.26 |
| Dec 02 2015 |
6219 |
393.26 |
| Dec 02 2015 |
13320 |
393.26 |
| Nov 25 2015 |
6219 |
393.26 |
| Nov 25 2015 |
13321 |
393.26 |
| Nov 18 2015 |
6219 |
393.26 |
| Nov 18 2015 |
13321 |
393.26 |
| Nov 11 2015 |
6219 |
393.26 |
| Nov 11 2015 |
13317 |
393.26 |
| Nov 04 2015 |
6219 |
393.26 |
| Nov 04 2015 |
13317 |
393.26 |
| Oct 28 2015 |
6209 |
393.26 |
| Oct 28 2015 |
13301 |
393.26 |
| Oct 21 2015 |
6193 |
393.26 |
| Oct 21 2015 |
13288 |
393.26 |
| Oct 14 2015 |
6193 |
393.26 |
| Oct 14 2015 |
13294 |
393.26 |
| Oct 07 2015 |
6193 |
393.26 |
| Oct 07 2015 |
13301 |
393.26 |
| Sep 30 2015 |
6204 |
393.26 |
| Sep 30 2015 |
13312 |
393.26 |
| Sep 23 2015 |
6198 |
393.26 |
| Sep 23 2015 |
13358 |
393.26 |
| Sep 16 2015 |
6182 |
393.26 |
| Sep 16 2015 |
13311 |
393.26 |
| Sep 09 2015 |
6145 |
393.26 |
| Sep 09 2015 |
13295 |
393.26 |
| Sep 02 2015 |
6058 |
393.26 |
| Sep 02 2015 |
13289 |
393.26 |
| Aug 26 2015 |
6221 |
393.26 |
| Aug 26 2015 |
13443 |
393.26 |
| Aug 19 2015 |
6158 |
393.26 |
| Aug 19 2015 |
13592 |
393.26 |
| Aug 12 2015 |
6199 |
393.26 |
| Aug 12 2015 |
13639 |
393.26 |
| Aug 05 2015 |
6207 |
393.26 |
| Aug 05 2015 |
13643 |
393.26 |
| Jul 29 2015 |
6157 |
393.26 |
| Jul 29 2015 |
13845 |
393.26 |
| Jul 22 2015 |
6189 |
393.26 |
| Jul 22 2015 |
13847 |
393.26 |
| Jul 15 2015 |
6328 |
393.26 |
| Jul 15 2015 |
13948 |
393.26 |
| Jul 08 2015 |
6397 |
393.26 |
| Jul 08 2015 |
14082 |
393.26 |
| Jul 01 2015 |
6459 |
393.26 |
| Jul 01 2015 |
14185 |
393.26 |
| Jun 24 2015 |
6445 |
393.26 |
| Jun 24 2015 |
14239 |
393.26 |
| Jun 17 2015 |
6424 |
393.26 |
| Jun 17 2015 |
14313 |
393.26 |
| Jun 10 2015 |
6450 |
393.26 |
| Jun 10 2015 |
14274 |
393.26 |
| Jun 03 2015 |
6417 |
393.26 |
| Jun 03 2015 |
14479 |
393.26 |
| May 27 2015 |
6334 |
393.26 |
| May 27 2015 |
14362 |
393.26 |
| May 20 2015 |
6320 |
393.26 |
| May 20 2015 |
14403 |
393.26 |
| May 13 2015 |
6338 |
393.26 |
| May 13 2015 |
14453 |
393.26 |
| May 06 2015 |
5977 |
393.26 |
| May 06 2015 |
14169 |
393.26 |
| Apr 29 2015 |
6163 |
393.26 |
| Apr 29 2015 |
14383 |
393.26 |
| Apr 22 2015 |
6271 |
393.26 |
| Apr 22 2015 |
14465 |
393.26 |
| Apr 15 2015 |
6211 |
393.26 |
| Apr 15 2015 |
14453 |
393.26 |
| Apr 08 2015 |
6224 |
393.26 |
| Apr 08 2015 |
14473 |
393.26 |
| Apr 01 2015 |
6197 |
393.26 |
| Apr 01 2015 |
14727 |
393.26 |
| Mar 25 2015 |
6146 |
393.26 |
| Mar 25 2015 |
14318 |
393.26 |
| Mar 18 2015 |
5946 |
393.26 |
| Mar 18 2015 |
14044 |
393.26 |
| Mar 11 2015 |
6155 |
393.26 |
| Mar 11 2015 |
14490 |
393.26 |
| Mar 04 2015 |
6256 |
393.26 |
| Mar 04 2015 |
14645 |
393.26 |
| Feb 25 2015 |
6174 |
393.26 |
| Feb 25 2015 |
14670 |
393.26 |
| Feb 18 2015 |
6220 |
393.26 |
| Feb 18 2015 |
14744 |
393.26 |
