| Feb 10 2016 |
14985 |
671.84 |
| Feb 10 2016 |
39938 |
671.84 |
| Feb 03 2016 |
15008 |
671.84 |
| Feb 03 2016 |
39895 |
671.84 |
| Jan 27 2016 |
15008 |
671.84 |
| Jan 27 2016 |
39803 |
671.84 |
| Jan 20 2016 |
15039 |
671.84 |
| Jan 20 2016 |
39828 |
671.84 |
| Jan 13 2016 |
15039 |
671.84 |
| Jan 13 2016 |
39894 |
671.84 |
| Jan 06 2016 |
15039 |
671.84 |
| Jan 06 2016 |
39915 |
671.84 |
| Dec 30 2015 |
15055 |
671.84 |
| Dec 30 2015 |
39896 |
671.84 |
| Dec 23 2015 |
15055 |
671.84 |
| Dec 23 2015 |
39893 |
671.84 |
| Dec 16 2015 |
15055 |
671.84 |
| Dec 16 2015 |
39894 |
671.84 |
| Dec 09 2015 |
15055 |
671.84 |
| Dec 09 2015 |
39901 |
671.84 |
| Dec 02 2015 |
15056 |
671.84 |
| Dec 02 2015 |
39903 |
671.84 |
| Nov 25 2015 |
15056 |
671.84 |
| Nov 25 2015 |
39905 |
671.84 |
| Nov 18 2015 |
15056 |
671.84 |
| Nov 18 2015 |
39904 |
671.84 |
| Nov 11 2015 |
15056 |
671.84 |
| Nov 11 2015 |
39882 |
671.84 |
| Nov 04 2015 |
15056 |
671.84 |
| Nov 04 2015 |
39882 |
671.84 |
| Oct 28 2015 |
15001 |
671.84 |
| Oct 28 2015 |
39817 |
671.84 |
| Oct 21 2015 |
14968 |
671.84 |
| Oct 21 2015 |
39772 |
671.84 |
| Oct 14 2015 |
14969 |
671.84 |
| Oct 14 2015 |
39619 |
671.84 |
| Oct 07 2015 |
14987 |
671.84 |
| Oct 07 2015 |
39626 |
671.84 |
| Sep 30 2015 |
15026 |
671.84 |
| Sep 30 2015 |
39659 |
671.84 |
| Sep 23 2015 |
14841 |
671.84 |
| Sep 23 2015 |
39666 |
671.84 |
| Sep 16 2015 |
14750 |
671.84 |
| Sep 16 2015 |
39450 |
671.84 |
| Sep 09 2015 |
14619 |
671.84 |
| Sep 09 2015 |
39366 |
671.84 |
| Sep 02 2015 |
14494 |
671.84 |
| Sep 02 2015 |
39315 |
671.84 |
| Aug 26 2015 |
14758 |
671.84 |
| Aug 26 2015 |
39502 |
671.84 |
| Aug 19 2015 |
14665 |
671.84 |
| Aug 19 2015 |
39810 |
671.84 |
| Aug 12 2015 |
14799 |
671.84 |
| Aug 12 2015 |
40009 |
671.84 |
| Aug 05 2015 |
14633 |
671.84 |
| Aug 05 2015 |
39897 |
671.84 |
| Jul 29 2015 |
14456 |
671.84 |
| Jul 29 2015 |
40180 |
671.84 |
| Jul 22 2015 |
14613 |
671.84 |
| Jul 22 2015 |
40271 |
671.84 |
| Jul 15 2015 |
14840 |
671.84 |
| Jul 15 2015 |
40525 |
671.84 |
| Jul 08 2015 |
14863 |
671.84 |
| Jul 08 2015 |
40619 |
671.84 |
| Jul 01 2015 |
15085 |
671.84 |
| Jul 01 2015 |
40817 |
671.84 |
| Jun 24 2015 |
15027 |
671.84 |
| Jun 24 2015 |
40902 |
671.84 |
| Jun 17 2015 |
14809 |
671.84 |
| Jun 17 2015 |
40789 |
671.84 |
| Jun 10 2015 |
14987 |
671.84 |
| Jun 10 2015 |
41011 |
671.84 |
| Jun 03 2015 |
14868 |
671.84 |
| Jun 03 2015 |
41257 |
671.84 |
| May 27 2015 |
14515 |
671.84 |
| May 27 2015 |
40826 |
671.84 |
| May 20 2015 |
14511 |
671.84 |
| May 20 2015 |
40955 |
671.84 |
| May 13 2015 |
14528 |
671.84 |
| May 13 2015 |
41162 |
671.84 |
| May 06 2015 |
13875 |
671.84 |
| May 06 2015 |
40641 |
671.84 |
| Apr 29 2015 |
14232 |
671.84 |
| Apr 29 2015 |
40808 |
671.84 |
| Apr 22 2015 |
14525 |
671.84 |
| Apr 22 2015 |
41103 |
671.84 |
| Apr 15 2015 |
14296 |
671.84 |
| Apr 15 2015 |
40362 |
671.84 |
| Apr 08 2015 |
14407 |
671.84 |
| Apr 08 2015 |
40564 |
671.84 |
| Apr 01 2015 |
14456 |
671.84 |
| Apr 01 2015 |
41455 |
671.84 |
| Mar 25 2015 |
14119 |
671.84 |
| Mar 25 2015 |
40319 |
671.84 |
