| Feb 10 2016 |
9998 |
464.44 |
| Feb 10 2016 |
23955 |
464.44 |
| Feb 03 2016 |
10011 |
464.44 |
| Feb 03 2016 |
23940 |
464.44 |
| Jan 27 2016 |
10011 |
464.44 |
| Jan 27 2016 |
23938 |
464.44 |
| Jan 20 2016 |
10028 |
464.44 |
| Jan 20 2016 |
23956 |
464.44 |
| Jan 13 2016 |
10028 |
464.44 |
| Jan 13 2016 |
23993 |
464.44 |
| Jan 06 2016 |
10028 |
464.44 |
| Jan 06 2016 |
24001 |
464.44 |
| Dec 30 2015 |
10039 |
464.44 |
| Dec 30 2015 |
23989 |
464.44 |
| Dec 23 2015 |
10039 |
464.44 |
| Dec 23 2015 |
23989 |
464.44 |
| Dec 16 2015 |
10039 |
464.44 |
| Dec 16 2015 |
23989 |
464.44 |
| Dec 09 2015 |
10039 |
464.44 |
| Dec 09 2015 |
23994 |
464.44 |
| Dec 02 2015 |
10039 |
464.44 |
| Dec 02 2015 |
23995 |
464.44 |
| Nov 25 2015 |
10039 |
464.44 |
| Nov 25 2015 |
23996 |
464.44 |
| Nov 18 2015 |
10039 |
464.44 |
| Nov 18 2015 |
23995 |
464.44 |
| Nov 11 2015 |
10039 |
464.44 |
| Nov 11 2015 |
23981 |
464.44 |
| Nov 04 2015 |
10039 |
464.44 |
| Nov 04 2015 |
23981 |
464.44 |
| Oct 28 2015 |
10025 |
464.44 |
| Oct 28 2015 |
23946 |
464.44 |
| Oct 21 2015 |
9993 |
464.44 |
| Oct 21 2015 |
23926 |
464.44 |
| Oct 14 2015 |
9994 |
464.44 |
| Oct 14 2015 |
23929 |
464.44 |
| Oct 07 2015 |
10000 |
464.44 |
| Oct 07 2015 |
23929 |
464.44 |
| Sep 30 2015 |
10021 |
464.44 |
| Sep 30 2015 |
23947 |
464.44 |
| Sep 23 2015 |
9947 |
464.44 |
| Sep 23 2015 |
24016 |
464.44 |
| Sep 16 2015 |
9904 |
464.44 |
| Sep 16 2015 |
23887 |
464.44 |
| Sep 09 2015 |
9825 |
464.44 |
| Sep 09 2015 |
23839 |
464.44 |
| Sep 02 2015 |
9698 |
464.44 |
| Sep 02 2015 |
23767 |
464.44 |
| Aug 26 2015 |
9914 |
464.44 |
| Aug 26 2015 |
23989 |
464.44 |
| Aug 19 2015 |
9826 |
464.44 |
| Aug 19 2015 |
24232 |
464.44 |
| Aug 12 2015 |
9902 |
464.44 |
| Aug 12 2015 |
24324 |
464.44 |
| Aug 05 2015 |
9876 |
464.44 |
| Aug 05 2015 |
24283 |
464.44 |
| Jul 29 2015 |
9788 |
464.44 |
| Jul 29 2015 |
24507 |
464.44 |
| Jul 22 2015 |
9874 |
464.44 |
| Jul 22 2015 |
24580 |
464.44 |
| Jul 15 2015 |
10057 |
464.44 |
| Jul 15 2015 |
24753 |
464.44 |
| Jul 08 2015 |
10122 |
464.44 |
| Jul 08 2015 |
24912 |
464.44 |
| Jul 01 2015 |
10231 |
464.44 |
| Jul 01 2015 |
25010 |
464.44 |
| Jun 24 2015 |
10205 |
464.44 |
| Jun 24 2015 |
25108 |
464.44 |
| Jun 17 2015 |
10104 |
464.44 |
| Jun 17 2015 |
25147 |
464.44 |
| Jun 10 2015 |
10177 |
464.44 |
| Jun 10 2015 |
25175 |
464.44 |
| Jun 03 2015 |
10077 |
464.44 |
| Jun 03 2015 |
25330 |
464.44 |
| May 27 2015 |
9893 |
464.44 |
| May 27 2015 |
25119 |
464.44 |
| May 20 2015 |
9869 |
464.44 |
| May 20 2015 |
25145 |
464.44 |
| May 13 2015 |
9880 |
464.44 |
| May 13 2015 |
25260 |
464.44 |
| May 06 2015 |
9324 |
464.44 |
| May 06 2015 |
24847 |
464.44 |
| Apr 29 2015 |
9657 |
464.44 |
| Apr 29 2015 |
25046 |
464.44 |
| Apr 22 2015 |
9850 |
464.44 |
| Apr 22 2015 |
25142 |
464.44 |
| Apr 15 2015 |
9714 |
464.44 |
| Apr 15 2015 |
24861 |
464.44 |
| Apr 08 2015 |
9736 |
464.44 |
| Apr 08 2015 |
24973 |
464.44 |
| Apr 01 2015 |
9695 |
464.44 |
| Apr 01 2015 |
25414 |
464.44 |
| Mar 25 2015 |
9574 |
464.44 |
| Mar 25 2015 |
24693 |
464.44 |
