| Jan 06 2017 |
22277 |
548.91 |
| Jan 06 2017 |
29193 |
548.91 |
| Dec 30 2016 |
22288 |
548.91 |
| Dec 30 2016 |
29204 |
548.91 |
| Dec 23 2016 |
22288 |
548.91 |
| Dec 23 2016 |
29204 |
548.91 |
| Dec 16 2016 |
22273 |
548.91 |
| Dec 16 2016 |
29196 |
548.91 |
| Dec 09 2016 |
22267 |
548.91 |
| Dec 09 2016 |
29192 |
548.91 |
| Dec 02 2016 |
22267 |
548.91 |
| Dec 02 2016 |
29193 |
548.91 |
| Nov 25 2016 |
22263 |
548.91 |
| Nov 25 2016 |
29190 |
548.91 |
| Nov 18 2016 |
22263 |
548.91 |
| Nov 18 2016 |
29190 |
548.91 |
| Nov 11 2016 |
22263 |
548.91 |
| Nov 11 2016 |
29159 |
548.91 |
| Nov 04 2016 |
22263 |
548.91 |
| Nov 04 2016 |
29159 |
548.91 |
| Oct 28 2016 |
22264 |
548.91 |
| Oct 28 2016 |
29173 |
548.91 |
| Oct 21 2016 |
22261 |
548.91 |
| Oct 21 2016 |
29189 |
548.91 |
| Oct 14 2016 |
22170 |
548.91 |
| Oct 14 2016 |
4083 |
380.45 |
| Oct 14 2016 |
29142 |
548.91 |
| Oct 07 2016 |
22200 |
548.91 |
| Oct 07 2016 |
4082 |
380.45 |
| Oct 07 2016 |
29187 |
548.91 |
| Sep 30 2016 |
4114 |
380.45 |
| Sep 30 2016 |
22266 |
548.91 |
| Sep 30 2016 |
29231 |
548.91 |
| Sep 23 2016 |
4095 |
380.45 |
| Sep 23 2016 |
22338 |
548.91 |
| Sep 23 2016 |
29037 |
548.91 |
| Sep 16 2016 |
4094 |
380.45 |
| Sep 16 2016 |
22451 |
548.91 |
| Sep 16 2016 |
29062 |
548.91 |
| Sep 09 2016 |
4188 |
380.45 |
| Sep 09 2016 |
22554 |
548.91 |
| Sep 09 2016 |
29149 |
548.91 |
| Sep 02 2016 |
4262 |
380.45 |
| Sep 02 2016 |
22728 |
548.91 |
| Sep 02 2016 |
29301 |
548.91 |
| Aug 26 2016 |
22784 |
548.91 |
| Aug 26 2016 |
4180 |
380.45 |
| Aug 26 2016 |
29109 |
548.91 |
| Aug 19 2016 |
22817 |
548.91 |
| Aug 19 2016 |
4260 |
380.45 |
| Aug 19 2016 |
29105 |
548.91 |
| Aug 12 2016 |
4626 |
380.45 |
| Aug 12 2016 |
23139 |
548.91 |
| Aug 12 2016 |
21403 |
464.68 |
| Aug 05 2016 |
22954 |
548.91 |
| Aug 05 2016 |
4640 |
380.45 |
| Aug 05 2016 |
21526 |
464.68 |
| Jul 29 2016 |
4628 |
380.45 |
| Jul 29 2016 |
19800 |
504.43 |
| Jul 29 2016 |
21496 |
463.1 |
| Jul 22 2016 |
4751 |
380.45 |
| Jul 22 2016 |
20046 |
504.43 |
| Jul 22 2016 |
21719 |
463.1 |
| Jun 22 2016 |
20303 |
504.43 |
| Jun 22 2016 |
4727 |
380.45 |
| Jun 22 2016 |
22745 |
463.1 |
| Jun 15 2016 |
20346 |
504.43 |
| Jun 15 2016 |
4870 |
380.45 |
| Jun 15 2016 |
22973 |
463.1 |
| Jun 08 2016 |
20501 |
504.43 |
| Jun 08 2016 |
4914 |
380.45 |
| Jun 08 2016 |
23065 |
463.1 |
| Jun 01 2016 |
5077 |
380.45 |
| Jun 01 2016 |
20548 |
504.43 |
| Jun 01 2016 |
23348 |
463.1 |
| May 25 2016 |
20451 |
504.43 |
| May 25 2016 |
5026 |
380.45 |
| May 25 2016 |
23203 |
463.1 |
| May 18 2016 |
5043 |
380.45 |
| May 18 2016 |
20633 |
504.43 |
| May 18 2016 |
23419 |
463.1 |
| May 11 2016 |
20540 |
504.43 |
| May 11 2016 |
4966 |
380.45 |
| May 11 2016 |
23444 |
463.1 |
| May 04 2016 |
4996 |
380.45 |
| May 04 2016 |
20410 |
504.43 |
| May 04 2016 |
23317 |
463.1 |
| Apr 27 2016 |
20773 |
504.43 |
| Apr 27 2016 |
5131 |
380.45 |
| Apr 27 2016 |
23659 |
463.1 |
| Apr 20 2016 |
5207 |
380.45 |
| Apr 20 2016 |
20773 |
504.43 |
| Apr 20 2016 |
23636 |
463.1 |
| Apr 13 2016 |
20599 |
504.43 |
| Apr 13 2016 |
5256 |
380.45 |
| Apr 13 2016 |
23577 |
463.1 |
| Apr 06 2016 |
20733 |
504.43 |
| Apr 06 2016 |
5346 |
380.45 |
| Apr 06 2016 |
23830 |
463.1 |
| Mar 30 2016 |
20610 |
504.43 |
| Mar 30 2016 |
5218 |
380.45 |
| Mar 30 2016 |
23659 |
463.1 |
| Mar 23 2016 |
7438 |
419.9 |
| Mar 23 2016 |
19522 |
491.84 |
| Mar 23 2016 |
16883 |
467.72 |
| Mar 23 2016 |
21188 |
445.62 |
| Mar 16 2016 |
7416 |
419.9 |
| Mar 16 2016 |
19467 |
491.84 |
| Mar 16 2016 |
17013 |
467.72 |
| Mar 16 2016 |
21153 |
445.62 |
| Mar 09 2016 |
7473 |
419.9 |
| Mar 09 2016 |
19357 |
491.84 |
| Mar 09 2016 |
17128 |
467.72 |
| Mar 09 2016 |
21200 |
445.62 |
| Mar 02 2016 |
16899 |
467.72 |
| Mar 02 2016 |
7499 |
419.9 |
| Mar 02 2016 |
19297 |
491.84 |
| Mar 02 2016 |
21050 |
445.62 |
| Feb 24 2016 |
7475 |
419.9 |
| Feb 24 2016 |
18652 |
485.81 |
| Feb 24 2016 |
18780 |
486.92 |
| Feb 24 2016 |
20987 |
445.62 |
| Feb 17 2016 |
20128 |
501.21 |
| Feb 17 2016 |
7547 |
419.9 |
| Feb 17 2016 |
19008 |
486.92 |
| Feb 17 2016 |
21189 |
445.62 |
| Feb 10 2016 |
18901 |
486.92 |
| Feb 10 2016 |
7599 |
419.9 |
| Feb 10 2016 |
20073 |
501.21 |
| Feb 10 2016 |
21157 |
445.62 |
| Feb 03 2016 |
19261 |
492.23 |
| Feb 03 2016 |
7604 |
419.9 |
| Feb 03 2016 |
18870 |
486.92 |
| Feb 03 2016 |
21149 |
445.62 |
| Jan 27 2016 |
19188 |
492.23 |
| Jan 27 2016 |
7604 |
419.9 |
| Jan 27 2016 |
18928 |
486.92 |
| Jan 27 2016 |
21153 |
445.62 |
| Jan 20 2016 |
19441 |
495.01 |
| Jan 20 2016 |
7612 |
419.9 |
| Jan 20 2016 |
18929 |
486.92 |
| Jan 20 2016 |
21164 |
445.62 |
| Jan 13 2016 |
18950 |
486.92 |
| Jan 13 2016 |
19489 |
495.01 |
| Jan 13 2016 |
7612 |
419.9 |
| Jan 13 2016 |
21196 |
445.62 |
| Jan 06 2016 |
7612 |
419.9 |
| Jan 06 2016 |
19499 |
495.01 |
| Jan 06 2016 |
18950 |
486.92 |
| Jan 06 2016 |
21208 |
445.62 |
| Dec 30 2015 |
19486 |
495.01 |
| Dec 30 2015 |
7618 |
419.9 |
| Dec 30 2015 |
18950 |
486.92 |
| Dec 30 2015 |
21202 |
445.62 |
| Dec 23 2015 |
19485 |
495.01 |
| Dec 23 2015 |
7618 |
419.9 |
| Dec 23 2015 |
18948 |
486.92 |
| Dec 23 2015 |
21203 |
445.62 |
| Dec 16 2015 |
7618 |
419.9 |
| Dec 16 2015 |
19485 |
495.01 |
| Dec 16 2015 |
18948 |
486.92 |
| Dec 16 2015 |
21203 |
445.62 |
| Dec 09 2015 |
7618 |
419.9 |
| Dec 09 2015 |
19495 |
495.01 |
| Dec 09 2015 |
18949 |
486.92 |
| Dec 09 2015 |
21208 |
445.62 |
| Dec 02 2015 |
19496 |
495.01 |
| Dec 02 2015 |
7618 |
419.9 |
| Dec 02 2015 |
18950 |
486.92 |
| Dec 02 2015 |
21209 |
445.62 |
| Nov 25 2015 |
18950 |
486.92 |
| Nov 25 2015 |
19496 |
495.01 |
| Nov 25 2015 |
7618 |
419.9 |
| Nov 25 2015 |
21210 |
445.62 |
| Nov 18 2015 |
7618 |
419.9 |
| Nov 18 2015 |
19496 |
495.01 |
| Nov 18 2015 |
18949 |
486.92 |
| Nov 18 2015 |
21209 |
445.62 |
| Nov 11 2015 |
7618 |
419.9 |
| Nov 11 2015 |
19496 |
495.01 |
| Nov 11 2015 |
18920 |
486.92 |
| Nov 11 2015 |
21186 |
445.62 |
| Nov 04 2015 |
18920 |
486.92 |
| Nov 04 2015 |
7618 |
419.9 |
| Nov 04 2015 |
19496 |
495.01 |
| Nov 04 2015 |
21186 |
445.62 |
| Oct 28 2015 |
19461 |
495.01 |
| Oct 28 2015 |
7600 |
419.9 |
| Oct 28 2015 |
18922 |
486.92 |
| Oct 28 2015 |
21153 |
445.62 |
| Oct 21 2015 |
18857 |
486.92 |
| Oct 21 2015 |
9738 |
459.34 |
| Oct 21 2015 |
19480 |
495.01 |
| Oct 21 2015 |
23714 |
463.08 |
| Oct 14 2015 |
18844 |
486.92 |
| Oct 14 2015 |
19468 |
495.01 |
| Oct 14 2015 |
9739 |
459.34 |
| Oct 14 2015 |
23716 |
463.08 |
| Oct 07 2015 |
19412 |
495.01 |
| Oct 07 2015 |
9745 |
459.34 |
| Oct 07 2015 |
18876 |
486.92 |
| Oct 07 2015 |
23718 |
463.08 |
| Sep 30 2015 |
19408 |
495.01 |
| Sep 30 2015 |
9768 |
459.34 |
| Sep 30 2015 |
18893 |
486.92 |
| Sep 30 2015 |
23736 |
463.08 |
| Sep 23 2015 |
9696 |
459.34 |
| Sep 23 2015 |
19381 |
495.01 |
| Sep 23 2015 |
19006 |
486.92 |
| Sep 23 2015 |
23797 |
463.08 |
| Sep 16 2015 |
18822 |
486.92 |
| Sep 16 2015 |
19356 |
495.01 |
| Sep 16 2015 |
9657 |
459.34 |
| Sep 16 2015 |
23662 |
463.08 |
| Sep 09 2015 |
9582 |
459.34 |
| Sep 09 2015 |
19314 |
495.01 |
| Sep 09 2015 |
18776 |
486.92 |
| Sep 09 2015 |
23621 |
463.08 |
| Sep 02 2015 |
9454 |
459.34 |
| Sep 02 2015 |
19073 |
494.48 |
| Sep 02 2015 |
18857 |
486.92 |
| Sep 02 2015 |
23477 |
462.56 |
| Aug 26 2015 |
19027 |
486.92 |
| Aug 26 2015 |
19314 |
494.48 |
| Aug 26 2015 |
9665 |
459.34 |
| Aug 26 2015 |
23695 |
462.56 |
| Aug 19 2015 |
19384 |
494.48 |
| Aug 19 2015 |
9585 |
459.34 |
| Aug 19 2015 |
19272 |
486.92 |
| Aug 19 2015 |
23932 |
462.56 |
| Aug 12 2015 |
19484 |
494.48 |
| Aug 12 2015 |
9656 |
459.34 |
| Aug 12 2015 |
19275 |
486.92 |
| Aug 12 2015 |
24038 |
462.56 |
| Aug 05 2015 |
20231 |
503.77 |
| Aug 05 2015 |
9633 |
459.34 |
| Aug 05 2015 |
19376 |
486.92 |
| Aug 05 2015 |
24304 |
464.64 |
| Jul 29 2015 |
19362 |
486.92 |
| Jul 29 2015 |
20450 |
503.77 |
| Jul 29 2015 |
9539 |
459.34 |
| Jul 29 2015 |
24534 |
464.64 |
| Jul 22 2015 |
20373 |
503.77 |
| Jul 22 2015 |
9612 |
459.34 |
| Jul 22 2015 |
19360 |
486.92 |
| Jul 22 2015 |
24607 |
464.64 |
| Jul 15 2015 |
20479 |
503.77 |
| Jul 15 2015 |
9788 |
459.34 |
| Jul 15 2015 |
19664 |
486.92 |
| Jul 15 2015 |
24779 |
464.64 |
| Jul 08 2015 |
9853 |
459.34 |
| Jul 08 2015 |
20527 |
503.77 |
| Jul 08 2015 |
19755 |
486.92 |
| Jul 08 2015 |
24936 |
464.64 |
| Jul 01 2015 |
20642 |
503.77 |
| Jul 01 2015 |
9956 |
459.34 |
| Jul 01 2015 |
19890 |
486.92 |
| Jul 01 2015 |
25038 |
464.64 |
| Jun 24 2015 |
9929 |
459.34 |
| Jun 24 2015 |
20690 |
503.77 |
| Jun 24 2015 |
19922 |
486.92 |
| Jun 24 2015 |
25135 |
464.64 |
| Jun 17 2015 |
9829 |
459.34 |
| Jun 17 2015 |
20762 |
503.77 |
| Jun 17 2015 |
19787 |
486.92 |
| Jun 17 2015 |
25169 |
464.64 |
| Jun 10 2015 |
19970 |
486.92 |
| Jun 10 2015 |
9893 |
459.34 |
| Jun 10 2015 |
20783 |
503.77 |
| Jun 10 2015 |
25200 |
464.64 |
| Jun 03 2015 |
20753 |
503.77 |
| Jun 03 2015 |
9807 |
459.34 |
| Jun 03 2015 |
20169 |
486.92 |
| Jun 03 2015 |
25350 |
464.64 |
| May 27 2015 |
9626 |
459.34 |
| May 27 2015 |
20712 |
503.77 |
| May 27 2015 |
20001 |
486.92 |
| May 27 2015 |
25141 |
464.64 |
| May 20 2015 |
20065 |
486.92 |
| May 20 2015 |
9613 |
459.34 |
| May 20 2015 |
20774 |
503.77 |
| May 20 2015 |
25174 |
464.64 |
| May 13 2015 |
20649 |
503.77 |
| May 13 2015 |
9628 |
459.34 |
| May 13 2015 |
20293 |
486.92 |
| May 13 2015 |
25287 |
464.64 |
| May 06 2015 |
9089 |
459.34 |
| May 06 2015 |
20101 |
486.92 |
| May 06 2015 |
20246 |
503.77 |
| May 06 2015 |
24871 |
464.64 |
| Apr 29 2015 |
20363 |
503.77 |
| Apr 29 2015 |
9414 |
459.34 |
| Apr 29 2015 |
20398 |
486.92 |
| Apr 29 2015 |
25068 |
464.64 |
| Apr 22 2015 |
20473 |
486.92 |
| Apr 22 2015 |
20468 |
503.77 |
| Apr 22 2015 |
9596 |
459.34 |
| Apr 22 2015 |
25168 |
464.64 |
| Apr 15 2015 |
9475 |
459.34 |
| Apr 15 2015 |
20334 |
503.77 |
| Apr 15 2015 |
20101 |
486.92 |
| Apr 15 2015 |
24881 |
464.64 |
| Apr 08 2015 |
20200 |
486.92 |
| Apr 08 2015 |
20620 |
503.77 |
| Apr 08 2015 |
9497 |
459.34 |
| Apr 08 2015 |
24996 |
464.64 |
| Apr 01 2015 |
9459 |
459.34 |
| Apr 01 2015 |
20826 |
503.77 |
| Apr 01 2015 |
20352 |
486.92 |
| Apr 01 2015 |
25437 |
464.64 |
| Mar 25 2015 |
21641 |
516.14 |
| Mar 25 2015 |
21510 |
506.11 |
| Mar 25 2015 |
31225 |
513.11 |
| Mar 18 2015 |
21076 |
516.14 |
| Mar 18 2015 |
20538 |
506.11 |
| Mar 18 2015 |
30182 |
513.64 |
| Mar 11 2015 |
21003 |
506.11 |
| Mar 11 2015 |
21293 |
516.14 |
| Mar 11 2015 |
30982 |
513.64 |
| Mar 04 2015 |
21607 |
516.14 |
| Mar 04 2015 |
21398 |
506.11 |
| Mar 04 2015 |
31355 |
513.64 |
| Feb 25 2015 |
23114 |
540.35 |
| Feb 25 2015 |
34263 |
540.35 |
| Feb 18 2015 |
21701 |
517.91 |
| Feb 18 2015 |
31928 |
517.91 |
