| Mar 03 2022 |
4066 |
436.89 |
| Mar 03 2022 |
5300 |
436.89 |
| Feb 24 2022 |
4247 |
443.17 |
| Feb 24 2022 |
5574 |
443.17 |
| Feb 17 2022 |
4142 |
443.17 |
| Feb 17 2022 |
5000 |
443.17 |
| Feb 10 2022 |
4161 |
443.17 |
| Feb 10 2022 |
4920 |
443.17 |
| Feb 03 2022 |
3077 |
384.7 |
| Feb 03 2022 |
4500 |
384.7 |
| Jan 27 2022 |
2830 |
373.15 |
| Jan 27 2022 |
4046 |
373.15 |
| Jan 20 2022 |
2846 |
373.15 |
| Jan 20 2022 |
4058 |
373.15 |
| Jan 13 2022 |
2863 |
373.15 |
| Jan 13 2022 |
4066 |
373.15 |
| Jan 06 2022 |
2863 |
373.15 |
| Jan 06 2022 |
4066 |
373.15 |
| Dec 30 2021 |
2865 |
373.15 |
| Dec 30 2021 |
4067 |
373.15 |
| Dec 23 2021 |
2865 |
373.15 |
| Dec 23 2021 |
4067 |
373.15 |
| Dec 16 2021 |
2865 |
373.15 |
| Dec 16 2021 |
4067 |
373.15 |
| Dec 09 2021 |
2865 |
373.15 |
| Dec 09 2021 |
4067 |
373.15 |
| Dec 02 2021 |
2866 |
373.15 |
| Dec 02 2021 |
4067 |
373.15 |
| Nov 25 2021 |
2866 |
373.15 |
| Nov 25 2021 |
4067 |
373.15 |
| Nov 18 2021 |
2866 |
373.15 |
| Nov 18 2021 |
4067 |
373.15 |
| Nov 11 2021 |
2866 |
373.15 |
| Nov 11 2021 |
4067 |
373.15 |
| Nov 04 2021 |
2866 |
373.15 |
| Nov 04 2021 |
4074 |
373.15 |
| Oct 28 2021 |
2866 |
373.15 |
| Oct 28 2021 |
4074 |
373.15 |
| Oct 21 2021 |
2866 |
373.15 |
| Oct 21 2021 |
4074 |
373.15 |
| Oct 14 2021 |
2866 |
373.15 |
| Oct 14 2021 |
4078 |
373.15 |
| Oct 07 2021 |
2867 |
373.15 |
| Oct 07 2021 |
4079 |
373.15 |
| Sep 30 2021 |
2836 |
373.15 |
| Sep 30 2021 |
4041 |
373.15 |
| Sep 23 2021 |
2744 |
373.15 |
| Sep 23 2021 |
3949 |
373.15 |
| Sep 16 2021 |
2709 |
373.15 |
| Sep 16 2021 |
3872 |
373.15 |
| Sep 09 2021 |
2696 |
373.15 |
| Sep 09 2021 |
3869 |
373.15 |
| Sep 02 2021 |
2579 |
373.15 |
| Sep 02 2021 |
3740 |
373.15 |
| Aug 26 2021 |
2562 |
373.15 |
| Aug 26 2021 |
3758 |
373.15 |
| Aug 19 2021 |
2395 |
373.15 |
| Aug 19 2021 |
3619 |
373.15 |
| Aug 12 2021 |
2358 |
373.15 |
| Aug 12 2021 |
3581 |
373.15 |
| Aug 05 2021 |
2309 |
373.15 |
| Aug 05 2021 |
3491 |
373.15 |
| Jul 29 2021 |
2272 |
373.15 |
| Jul 29 2021 |
3434 |
373.15 |
| Jul 22 2021 |
2139 |
373.15 |
| Jul 22 2021 |
3288 |
373.15 |
| Jul 15 2021 |
2104 |
373.15 |
| Jul 15 2021 |
3264 |
373.15 |
| Jul 08 2021 |
2102 |
373.15 |
| Jul 08 2021 |
3245 |
373.15 |
| Jul 01 2021 |
2072 |
373.15 |
| Jul 01 2021 |
3217 |
373.15 |
| Jun 24 2021 |
2051 |
373.15 |
| Jun 24 2021 |
3170 |
373.15 |
| Jun 17 2021 |
1926 |
373.15 |
| Jun 17 2021 |
3026 |
373.15 |
| Jun 10 2021 |
1793 |
373.15 |
| Jun 10 2021 |
2836 |
373.15 |
| Jun 03 2021 |
2761 |
373.15 |
| May 27 2021 |
1819 |
373.15 |
| May 27 2021 |
2626 |
373.15 |
| May 07 2021 |
5483 |
387.97 |
| Mar 05 2021 |
1668 |
436.89 |
| Mar 05 2021 |
2707 |
436.89 |
| Feb 26 2021 |
2151 |
443.17 |
| Feb 26 2021 |
3342 |
443.17 |
| Feb 19 2021 |
2282 |
443.17 |
| Feb 19 2021 |
3750 |
443.17 |
| Feb 12 2021 |
2487 |
443.17 |
| Feb 12 2021 |
4015 |
443.17 |
| Feb 05 2021 |
1468 |
403.63 |
| Feb 05 2021 |
2363 |
403.63 |
| Jan 29 2021 |
1183 |
392.08 |
| Jan 29 2021 |
1921 |
392.08 |
| Jan 22 2021 |
1204 |
392.08 |
| Jan 22 2021 |
1961 |
392.08 |
| Jan 15 2021 |
1225 |
392.08 |
| Jan 15 2021 |
2000 |
392.08 |
| Jan 08 2021 |
1225 |
392.08 |
| Jan 08 2021 |
1997 |
392.08 |
| Jan 01 2021 |
1217 |
392.08 |
| Jan 01 2021 |
1977 |
392.08 |
| Dec 25 2020 |
1217 |
392.08 |
| Dec 25 2020 |
1977 |
392.08 |
| Dec 18 2020 |
1217 |
392.08 |
| Dec 18 2020 |
1977 |
392.08 |
| Dec 11 2020 |
1217 |
392.08 |
| Dec 11 2020 |
1975 |
392.08 |
| Dec 04 2020 |
1205 |
392.08 |
| Dec 04 2020 |
1966 |
392.08 |
| Nov 27 2020 |
1205 |
392.08 |
| Nov 27 2020 |
1966 |
392.08 |
| Nov 20 2020 |
1205 |
392.08 |
| Nov 20 2020 |
1966 |
392.08 |
| Nov 13 2020 |
1205 |
392.08 |
| Nov 13 2020 |
1966 |
392.08 |
| Nov 06 2020 |
1205 |
392.08 |
| Nov 06 2020 |
2001 |
392.08 |
| Oct 30 2020 |
1202 |
392.08 |
| Oct 30 2020 |
1955 |
392.08 |
| Oct 23 2020 |
1202 |
392.08 |
| Oct 23 2020 |
1932 |
392.08 |
| Oct 16 2020 |
1195 |
392.08 |
| Oct 16 2020 |
1935 |
392.08 |
| Oct 09 2020 |
1185 |
392.08 |
| Oct 09 2020 |
1927 |
392.08 |
| Oct 02 2020 |
1100 |
392.08 |
| Oct 02 2020 |
1781 |
392.08 |
| Sep 25 2020 |
1120 |
392.08 |
| Sep 25 2020 |
1811 |
392.08 |
| Sep 18 2020 |
1126 |
392.08 |
| Sep 18 2020 |
1821 |
392.08 |
| Sep 11 2020 |
1146 |
392.08 |
| Sep 11 2020 |
1709 |
392.08 |
| Sep 04 2020 |
1236 |
392.08 |
| Sep 04 2020 |
1966 |
392.08 |
| Aug 28 2020 |
1431 |
392.08 |
| Aug 28 2020 |
2169 |
392.08 |
| Aug 21 2020 |
1523 |
392.08 |
| Aug 21 2020 |
2345 |
392.08 |
| Aug 14 2020 |
1554 |
392.08 |
| Aug 14 2020 |
2397 |
392.08 |
| Aug 07 2020 |
1683 |
392.08 |
| Aug 07 2020 |
2560 |
392.08 |
| Jul 31 2020 |
1815 |
392.08 |
| Jul 31 2020 |
2709 |
392.08 |
| Jul 24 2020 |
1976 |
392.08 |
| Jul 24 2020 |
2894 |
392.08 |
| Jul 17 2020 |
2158 |
392.08 |
| Jul 17 2020 |
3045 |
392.08 |
| Jul 10 2020 |
2345 |
392.08 |
| Jul 10 2020 |
3242 |
392.08 |
| Jul 03 2020 |
2370 |
392.08 |
| Jul 03 2020 |
3267 |
392.08 |
| Jun 26 2020 |
2571 |
392.08 |
| Jun 26 2020 |
3510 |
392.08 |
| Jun 19 2020 |
2673 |
392.08 |
| Jun 19 2020 |
3700 |
392.08 |
| Jun 12 2020 |
2769 |
392.08 |
| Jun 12 2020 |
3808 |
392.08 |
| Jun 05 2020 |
2899 |
392.08 |
| Jun 05 2020 |
3941 |
392.08 |
| May 29 2020 |
3004 |
392.08 |
| May 29 2020 |
4091 |
392.08 |
| May 22 2020 |
3143 |
392.08 |
| May 22 2020 |
4273 |
392.08 |
| May 15 2020 |
3218 |
392.08 |
| May 15 2020 |
4456 |
392.08 |
| May 08 2020 |
3288 |
392.08 |
| May 08 2020 |
4570 |
392.08 |
| May 01 2020 |
3468 |
392.08 |
| May 01 2020 |
4898 |
392.08 |
| Apr 24 2020 |
3582 |
392.08 |
| Apr 24 2020 |
5149 |
392.08 |
| Apr 17 2020 |
3600 |
392.08 |
| Apr 17 2020 |
5289 |
392.08 |
| Apr 10 2020 |
3672 |
392.08 |
| Apr 10 2020 |
5404 |
392.08 |
| Apr 03 2020 |
3778 |
392.08 |
| Apr 03 2020 |
5599 |
392.08 |
| Mar 27 2020 |
6015 |
418.24 |
| Mar 27 2020 |
8850 |
418.24 |
| Mar 20 2020 |
6104 |
418.24 |
| Mar 20 2020 |
8979 |
418.24 |
| Mar 13 2020 |
6153 |
418.24 |
| Mar 13 2020 |
9082 |
418.24 |
| Mar 06 2020 |
6201 |
418.24 |
| Mar 06 2020 |
9165 |
418.24 |
| Feb 28 2020 |
6186 |
418.24 |
| Feb 28 2020 |
9201 |
418.24 |
| Feb 21 2020 |
10702 |
466.03 |
| Feb 21 2020 |
15495 |
466.03 |
| Feb 14 2020 |
10751 |
466.03 |
| Feb 14 2020 |
15537 |
466.03 |
| Jan 17 2020 |
4997 |
406.53 |
| Jan 17 2020 |
7584 |
406.53 |
| Jan 10 2020 |
4995 |
406.53 |
| Jan 10 2020 |
7585 |
406.53 |
| Jan 03 2020 |
5000 |
406.53 |
| Jan 03 2020 |
7593 |
406.53 |
| Dec 27 2019 |
4999 |
406.53 |
| Dec 27 2019 |
7592 |
406.53 |
| Dec 20 2019 |
4999 |
406.53 |
| Dec 20 2019 |
7592 |
406.53 |
| Dec 13 2019 |
4999 |
406.53 |
| Dec 13 2019 |
7592 |
406.53 |
| Dec 06 2019 |
4996 |
406.53 |
| Dec 06 2019 |
7590 |
406.53 |
| Nov 29 2019 |
4990 |
406.53 |
| Nov 29 2019 |
7594 |
406.53 |
| Nov 22 2019 |
4990 |
406.53 |
| Nov 22 2019 |
7594 |
406.53 |
| Nov 15 2019 |
4991 |
406.53 |
| Nov 15 2019 |
7599 |
406.53 |
| Nov 08 2019 |
4993 |
406.53 |
| Nov 08 2019 |
7571 |
406.53 |
| Nov 01 2019 |
4988 |
406.53 |
| Nov 01 2019 |
7466 |
406.53 |
| Oct 25 2019 |
4998 |
406.53 |
| Oct 25 2019 |
7476 |
406.53 |
| Oct 18 2019 |
4998 |
406.53 |
| Oct 18 2019 |
7483 |
406.53 |
| Oct 11 2019 |
5001 |
406.53 |
| Oct 11 2019 |
7482 |
406.53 |
| Oct 04 2019 |
5008 |
406.53 |
| Oct 04 2019 |
7475 |
406.53 |
| Sep 27 2019 |
5003 |
406.53 |
| Sep 27 2019 |
7550 |
406.53 |
| Sep 20 2019 |
5010 |
406.53 |
| Sep 20 2019 |
7558 |
406.53 |
| Sep 13 2019 |
4995 |
406.53 |
| Sep 13 2019 |
7572 |
406.53 |
| Sep 06 2019 |
5000 |
406.53 |
| Sep 06 2019 |
7693 |
406.53 |
| Aug 30 2019 |
5041 |
406.53 |
| Aug 30 2019 |
7752 |
406.53 |
| Aug 23 2019 |
5092 |
406.53 |
| Aug 23 2019 |
7827 |
406.53 |
| Aug 16 2019 |
5125 |
406.53 |
| Aug 16 2019 |
7829 |
406.53 |
| Aug 09 2019 |
5136 |
406.53 |
| Aug 09 2019 |
7856 |
406.53 |
| Aug 02 2019 |
5182 |
406.53 |
| Aug 02 2019 |
7912 |
406.53 |
| Jul 26 2019 |
5239 |
406.53 |
| Jul 26 2019 |
7991 |
406.53 |
| Jul 19 2019 |
5240 |
406.53 |
| Jul 19 2019 |
8028 |
406.53 |
| Jul 12 2019 |
5407 |
406.53 |
| Jul 12 2019 |
8174 |
406.53 |
| Jul 05 2019 |
5647 |
406.53 |
| Jul 05 2019 |
8430 |
406.53 |
| Jun 28 2019 |
5752 |
406.53 |
| Jun 28 2019 |
8550 |
406.53 |
| Jun 21 2019 |
5724 |
406.53 |
| Jun 21 2019 |
8482 |
406.53 |
| Jun 14 2019 |
5815 |
406.53 |
| Jun 14 2019 |
8514 |
406.53 |
| Jun 07 2019 |
5934 |
406.53 |
| Jun 07 2019 |
8614 |
406.53 |
| May 31 2019 |
5907 |
406.53 |
| May 31 2019 |
8630 |
406.53 |
| May 24 2019 |
5984 |
406.53 |
| May 24 2019 |
8667 |
406.53 |
| May 17 2019 |
6050 |
406.53 |
| May 17 2019 |
8702 |
406.53 |
| May 10 2019 |
6032 |
406.53 |
| May 10 2019 |
8639 |
406.53 |
| May 03 2019 |
6057 |
406.53 |
| May 03 2019 |
8664 |
406.53 |
| Apr 26 2019 |
6099 |
406.53 |
| Apr 26 2019 |
8539 |
406.53 |
| Apr 19 2019 |
6190 |
406.53 |
| Apr 19 2019 |
8532 |
406.53 |
| Apr 18 2019 |
6200 |
406.53 |
| Apr 12 2019 |
6307 |
406.53 |
| Apr 12 2019 |
8594 |
406.53 |
| Apr 05 2019 |
6179 |
406.53 |
| Apr 05 2019 |
8347 |
406.53 |
| Mar 29 2019 |
6102 |
406.53 |
| Mar 29 2019 |
8284 |
406.53 |
| Mar 22 2019 |
6089 |
406.53 |
| Mar 22 2019 |
8228 |
406.53 |
| Mar 15 2019 |
6073 |
406.53 |
| Mar 15 2019 |
8304 |
406.53 |
| Mar 08 2019 |
6039 |
406.53 |
| Mar 08 2019 |
8171 |
406.53 |
| Mar 01 2019 |
6055 |
406.53 |
| Mar 01 2019 |
8218 |
406.53 |
| Feb 22 2019 |
6083 |
406.53 |
| Feb 22 2019 |
8248 |
406.53 |
| Feb 15 2019 |
6040 |
406.53 |
| Feb 15 2019 |
8192 |
406.53 |
| Apr 06 2016 |
9577 |
394.98 |
| Apr 06 2016 |
13407 |
394.98 |
| Mar 30 2016 |
9491 |
394.98 |
| Mar 30 2016 |
13310 |
394.98 |
| Mar 23 2016 |
9510 |
394.98 |
| Mar 23 2016 |
13470 |
394.98 |
| Mar 16 2016 |
9386 |
394.98 |
| Mar 16 2016 |
13395 |
394.98 |
| Mar 09 2016 |
9364 |
394.98 |
| Mar 09 2016 |
13456 |
394.98 |
| Mar 02 2016 |
6876 |
369.73 |
| Mar 02 2016 |
9955 |
369.73 |
| Feb 24 2016 |
6856 |
369.73 |
| Feb 24 2016 |
9928 |
369.73 |
| Feb 17 2016 |
5728 |
356.13 |
| Feb 17 2016 |
8464 |
356.13 |
| Feb 10 2016 |
5768 |
356.13 |
| Feb 10 2016 |
8493 |
356.13 |
| Feb 03 2016 |
5459 |
351.98 |
| Feb 03 2016 |
8075 |
351.98 |
| Jan 27 2016 |
5471 |
351.98 |
| Jan 27 2016 |
8084 |
351.98 |
| Jan 20 2016 |
5492 |
351.98 |
| Jan 20 2016 |
8110 |
351.98 |
| Jan 13 2016 |
5504 |
351.98 |
| Jan 13 2016 |
8119 |
351.98 |
| Jan 06 2016 |
5508 |
351.98 |
| Jan 06 2016 |
8121 |
351.98 |
| Dec 30 2015 |
5509 |
351.98 |
| Dec 30 2015 |
8120 |
351.98 |
| Dec 23 2015 |
5509 |
351.98 |
| Dec 23 2015 |
8120 |
351.98 |
| Dec 16 2015 |
5509 |
351.98 |
| Dec 16 2015 |
8120 |
351.98 |
| Dec 09 2015 |
5512 |
351.98 |
| Dec 09 2015 |
8122 |
351.98 |
| Dec 02 2015 |
5513 |
351.98 |
| Dec 02 2015 |
8123 |
351.98 |
| Nov 25 2015 |
5513 |
351.98 |
| Nov 25 2015 |
8124 |
351.98 |
| Nov 18 2015 |
5513 |
351.98 |
| Nov 18 2015 |
8124 |
351.98 |
| Nov 11 2015 |
5513 |
351.98 |
| Nov 11 2015 |
8121 |
351.98 |
| Nov 04 2015 |
5513 |
351.98 |
| Nov 04 2015 |
8121 |
351.98 |
| Oct 28 2015 |
5506 |
351.98 |
| Oct 28 2015 |
8110 |
351.98 |
| Oct 21 2015 |
5514 |
351.98 |
| Oct 21 2015 |
8118 |
351.98 |
| Oct 14 2015 |
5516 |
351.98 |
| Oct 14 2015 |
8120 |
351.98 |
| Oct 07 2015 |
5518 |
351.98 |
| Oct 07 2015 |
8120 |
351.98 |
| Sep 30 2015 |
5519 |
351.98 |
| Sep 30 2015 |
8141 |
351.98 |
| Sep 23 2015 |
5531 |
351.98 |
| Sep 23 2015 |
8167 |
351.98 |
| Sep 16 2015 |
5542 |
351.98 |
| Sep 16 2015 |
8145 |
351.98 |
| Sep 09 2015 |
5575 |
351.98 |
| Sep 09 2015 |
8183 |
351.98 |
| Sep 02 2015 |
5531 |
351.98 |
| Sep 02 2015 |
8156 |
351.98 |
| Aug 26 2015 |
5659 |
351.98 |
| Aug 26 2015 |
8277 |
351.98 |
| Aug 19 2015 |
5668 |
351.98 |
| Aug 19 2015 |
8433 |
351.98 |
| Aug 12 2015 |
5712 |
351.98 |
| Aug 12 2015 |
8446 |
351.98 |
| Aug 05 2015 |
5708 |
351.98 |
| Aug 05 2015 |
8496 |
351.98 |
| Jul 29 2015 |
5803 |
351.98 |
| Jul 29 2015 |
8587 |
351.98 |
| Jul 22 2015 |
5784 |
351.98 |
| Jul 22 2015 |
8576 |
351.98 |
| Jul 15 2015 |
5848 |
351.98 |
| Jul 15 2015 |
8673 |
351.98 |
| Jul 08 2015 |
6028 |
353.66 |
| Jul 08 2015 |
8994 |
353.66 |
| Jul 01 2015 |
6081 |
353.66 |
| Jul 01 2015 |
9061 |
353.66 |
| Jun 24 2015 |
6169 |
353.66 |
| Jun 24 2015 |
9127 |
353.66 |
| Jun 17 2015 |
6188 |
353.66 |
| Jun 17 2015 |
9209 |
353.66 |
| Jun 10 2015 |
6243 |
353.66 |
| Jun 10 2015 |
9151 |
353.66 |
| Jun 03 2015 |
5281 |
341 |
| Jun 03 2015 |
7865 |
341 |
| May 27 2015 |
5299 |
341 |
| May 27 2015 |
7851 |
341 |
| May 20 2015 |
5336 |
341 |
| May 20 2015 |
7930 |
341 |
| May 13 2015 |
5324 |
341 |
| May 13 2015 |
7982 |
341 |
| May 06 2015 |
3860 |
323.31 |
| May 06 2015 |
5987 |
323.31 |
| Apr 29 2015 |
3975 |
323.31 |
| Apr 29 2015 |
6079 |
323.31 |
| Apr 22 2015 |
4004 |
323.31 |
| Apr 22 2015 |
6112 |
323.31 |
| Apr 15 2015 |
4016 |
323.31 |
| Apr 15 2015 |
6179 |
323.31 |
| Apr 08 2015 |
4069 |
323.31 |
| Apr 08 2015 |
6213 |
323.31 |
| Apr 01 2015 |
4278 |
325.48 |
| Apr 01 2015 |
6513 |
325.48 |
| Mar 25 2015 |
4622 |
330.55 |
| Mar 25 2015 |
6830 |
330.55 |
