| Jun 01 2016 |
10490 |
405.07 |
| Jun 01 2016 |
14551 |
405.07 |
| May 25 2016 |
10472 |
405.07 |
| May 25 2016 |
14520 |
405.07 |
| May 18 2016 |
10560 |
405.07 |
| May 18 2016 |
14599 |
405.07 |
| May 11 2016 |
10512 |
405.07 |
| May 11 2016 |
14567 |
405.07 |
| May 04 2016 |
10450 |
405.07 |
| May 04 2016 |
14543 |
405.07 |
| Apr 27 2016 |
10660 |
405.07 |
| Apr 27 2016 |
6142 |
374.52 |
| Apr 27 2016 |
12536 |
389.79 |
| Apr 20 2016 |
6213 |
374.52 |
| Apr 20 2016 |
10688 |
405.07 |
| Apr 20 2016 |
12616 |
389.79 |
| Apr 13 2016 |
10611 |
405.07 |
| Apr 13 2016 |
8092 |
392.37 |
| Apr 13 2016 |
13552 |
396.6 |
| Apr 06 2016 |
8297 |
392.37 |
| Apr 06 2016 |
10643 |
405.07 |
| Apr 06 2016 |
13646 |
396.6 |
| Mar 30 2016 |
8201 |
392.37 |
| Mar 30 2016 |
10523 |
405.07 |
| Mar 30 2016 |
13533 |
396.6 |
| Mar 23 2016 |
10552 |
405.07 |
| Mar 23 2016 |
8399 |
392.37 |
| Mar 23 2016 |
13694 |
396.6 |
| Mar 16 2016 |
10446 |
405.07 |
| Mar 16 2016 |
11935 |
424.08 |
| Mar 16 2016 |
17020 |
419.33 |
| Mar 09 2016 |
10421 |
405.07 |
| Mar 09 2016 |
11982 |
424.08 |
| Mar 09 2016 |
17066 |
419.33 |
| Mar 02 2016 |
11811 |
424.08 |
| Mar 02 2016 |
10375 |
405.07 |
| Mar 02 2016 |
16964 |
419.33 |
| Feb 24 2016 |
10333 |
405.07 |
| Feb 24 2016 |
12747 |
431.5 |
| Feb 24 2016 |
17966 |
426.21 |
| Feb 17 2016 |
10392 |
405.07 |
| Feb 17 2016 |
12897 |
431.5 |
| Feb 17 2016 |
18144 |
426.21 |
| Feb 10 2016 |
12860 |
431.5 |
| Feb 10 2016 |
10413 |
405.07 |
| Feb 10 2016 |
18134 |
426.21 |
| Feb 03 2016 |
10410 |
405.07 |
| Feb 03 2016 |
12854 |
431.5 |
| Feb 03 2016 |
18124 |
426.21 |
| Jan 27 2016 |
10397 |
405.07 |
| Jan 27 2016 |
12888 |
431.5 |
| Jan 27 2016 |
18148 |
426.21 |
| Jan 20 2016 |
10427 |
405.07 |
| Jan 20 2016 |
12882 |
431.5 |
| Jan 20 2016 |
18154 |
426.21 |
| Jan 13 2016 |
12892 |
431.5 |
| Jan 13 2016 |
10444 |
405.07 |
| Jan 13 2016 |
18175 |
426.21 |
| Jan 06 2016 |
10449 |
405.07 |
| Jan 06 2016 |
12892 |
431.5 |
| Jan 06 2016 |
18182 |
426.21 |
| Dec 30 2015 |
10446 |
405.07 |
| Dec 30 2015 |
12892 |
431.5 |
| Dec 30 2015 |
18182 |
426.21 |
| Dec 23 2015 |
10445 |
405.07 |
| Dec 23 2015 |
12893 |
431.5 |
| Dec 23 2015 |
18181 |
426.21 |
| Dec 16 2015 |
10445 |
405.07 |
| Dec 16 2015 |
12893 |
431.5 |
| Dec 16 2015 |
18181 |
426.21 |
| Dec 09 2015 |
10453 |
405.07 |
| Dec 09 2015 |
12892 |
431.5 |
| Dec 09 2015 |
18186 |
426.21 |
| Dec 02 2015 |
10454 |
405.07 |
| Dec 02 2015 |
12893 |
431.5 |
| Dec 02 2015 |
18188 |
426.21 |
| Nov 25 2015 |
12893 |
431.5 |
| Nov 25 2015 |
10454 |
405.07 |
| Nov 25 2015 |
18189 |
426.21 |
| Nov 18 2015 |
10454 |
405.07 |
| Nov 18 2015 |
12892 |
431.5 |
| Nov 18 2015 |
18189 |
426.21 |
| Nov 11 2015 |
10454 |
405.07 |
| Nov 11 2015 |
12877 |
431.5 |
| Nov 11 2015 |
18178 |
426.21 |
| Nov 04 2015 |
12877 |
431.5 |
| Nov 04 2015 |
10454 |
405.07 |
| Nov 04 2015 |
18178 |
426.21 |
| Oct 28 2015 |
10440 |
405.07 |
| Oct 28 2015 |
12879 |
431.5 |
| Oct 28 2015 |
18154 |
426.21 |
| Oct 21 2015 |
12835 |
431.5 |
| Oct 21 2015 |
10452 |
405.07 |
| Oct 21 2015 |
18135 |
426.21 |
| Oct 14 2015 |
12833 |
431.5 |
| Oct 14 2015 |
10461 |
405.07 |
| Oct 14 2015 |
18138 |
426.21 |
| Oct 07 2015 |
10443 |
405.07 |
| Oct 07 2015 |
12854 |
431.5 |
| Oct 07 2015 |
18135 |
426.21 |
| Sep 30 2015 |
10448 |
405.07 |
| Sep 30 2015 |
12865 |
431.5 |
| Sep 30 2015 |
18151 |
426.21 |
| Sep 23 2015 |
10438 |
405.07 |
| Sep 23 2015 |
12937 |
431.5 |
| Sep 23 2015 |
18200 |
426.21 |
| Sep 16 2015 |
12823 |
431.5 |
| Sep 16 2015 |
10440 |
405.07 |
| Sep 16 2015 |
18119 |
426.21 |
| Sep 09 2015 |
10456 |
405.07 |
| Sep 09 2015 |
12785 |
431.5 |
| Sep 09 2015 |
18082 |
426.21 |
| Sep 02 2015 |
10388 |
405.07 |
| Sep 02 2015 |
12844 |
431.5 |
| Sep 02 2015 |
18071 |
426.21 |
| Aug 26 2015 |
12986 |
431.5 |
| Aug 26 2015 |
10575 |
405.07 |
| Aug 26 2015 |
18237 |
426.21 |
| Aug 19 2015 |
10596 |
405.07 |
| Aug 19 2015 |
13195 |
431.5 |
| Aug 19 2015 |
18405 |
426.21 |
| Aug 12 2015 |
10675 |
405.07 |
| Aug 12 2015 |
13199 |
431.5 |
| Aug 12 2015 |
18506 |
426.21 |
| Aug 05 2015 |
10658 |
405.07 |
| Aug 05 2015 |
13250 |
431.5 |
| Aug 05 2015 |
18506 |
426.21 |
| Jul 29 2015 |
13278 |
431.5 |
| Jul 29 2015 |
11636 |
413.07 |
| Jul 29 2015 |
16674 |
412.93 |
| Jul 22 2015 |
9339 |
391.32 |
| Jul 22 2015 |
13315 |
431.5 |
| Jul 22 2015 |
13634 |
391.74 |
| Jul 15 2015 |
9439 |
391.32 |
| Jul 15 2015 |
13567 |
431.5 |
| Jul 15 2015 |
13745 |
391.74 |
| Jul 08 2015 |
9488 |
391.32 |
| Jul 08 2015 |
13662 |
431.5 |
| Jul 08 2015 |
13882 |
391.74 |
| Jul 01 2015 |
11080 |
405.99 |
| Jul 01 2015 |
13738 |
431.5 |
| Jul 01 2015 |
13983 |
391.74 |
| Jun 24 2015 |
11116 |
405.99 |
| Jun 24 2015 |
13758 |
431.5 |
| Jun 24 2015 |
14036 |
391.74 |
| Jun 17 2015 |
11172 |
405.99 |
| Jun 17 2015 |
13849 |
432.73 |
| Jun 17 2015 |
14096 |
391.74 |
| Jun 10 2015 |
13975 |
432.73 |
| Jun 10 2015 |
11248 |
406.3 |
| Jun 10 2015 |
14971 |
398.25 |
| Jun 03 2015 |
11244 |
406.3 |
| Jun 03 2015 |
13899 |
430.85 |
| Jun 03 2015 |
15153 |
398.25 |
| May 27 2015 |
12718 |
420.29 |
| May 27 2015 |
13756 |
430.85 |
| May 27 2015 |
15025 |
398.25 |
| May 20 2015 |
13854 |
430.85 |
| May 20 2015 |
12769 |
420.29 |
| May 20 2015 |
15068 |
398.25 |
| May 13 2015 |
12734 |
420.29 |
| May 13 2015 |
13989 |
430.85 |
| May 13 2015 |
15140 |
398.25 |
| May 06 2015 |
16562 |
453.45 |
| May 06 2015 |
12425 |
420.29 |
| May 06 2015 |
17015 |
413.35 |
| Apr 29 2015 |
12573 |
420.29 |
| Apr 29 2015 |
16762 |
453.45 |
| Apr 29 2015 |
17283 |
413.35 |
| Apr 22 2015 |
19540 |
477.6 |
| Apr 22 2015 |
12636 |
420.29 |
| Apr 22 2015 |
18683 |
422.06 |
| Apr 15 2015 |
12565 |
420.29 |
| Apr 15 2015 |
19190 |
477.6 |
| Apr 15 2015 |
18581 |
422.06 |
| Apr 08 2015 |
19288 |
477.6 |
| Apr 08 2015 |
12731 |
420.29 |
| Apr 08 2015 |
18669 |
422.06 |
| Apr 01 2015 |
12844 |
420.29 |
| Apr 01 2015 |
19412 |
477.6 |
| Apr 01 2015 |
19015 |
422.06 |
| Mar 25 2015 |
5900 |
347.82 |
| Mar 25 2015 |
8625 |
347.82 |
| Apr 23 2014 |
19535 |
475.15 |
| Apr 23 2014 |
28384 |
475.15 |
| Apr 16 2014 |
19520 |
475.15 |
| Apr 16 2014 |
28209 |
475.15 |
| Apr 09 2014 |
20210 |
475.15 |
| Apr 09 2014 |
28639 |
475.15 |
| Apr 02 2014 |
20217 |
475.15 |
| Apr 02 2014 |
28163 |
475.15 |
| Mar 26 2014 |
19797 |
475.15 |
| Mar 26 2014 |
28085 |
475.15 |
| Mar 19 2014 |
19700 |
475.15 |
| Mar 19 2014 |
28039 |
475.15 |
| Mar 12 2014 |
19749 |
475.15 |
| Mar 12 2014 |
28054 |
475.15 |
| Mar 05 2014 |
19422 |
475.15 |
| Mar 05 2014 |
27904 |
475.15 |
| Feb 26 2014 |
19304 |
475.15 |
| Feb 26 2014 |
27833 |
475.15 |
| Feb 19 2014 |
19385 |
475.15 |
| Feb 19 2014 |
27853 |
475.15 |
| Feb 12 2014 |
19364 |
475.15 |
| Feb 12 2014 |
27776 |
475.15 |
| Feb 05 2014 |
19392 |
475.15 |
| Feb 05 2014 |
27886 |
475.15 |
| Jan 29 2014 |
19286 |
475.15 |
| Jan 29 2014 |
27894 |
475.15 |
| Jan 22 2014 |
19192 |
475.15 |
| Jan 22 2014 |
27778 |
475.15 |
| Jan 15 2014 |
19206 |
475.15 |
| Jan 15 2014 |
27842 |
475.15 |
| Jan 08 2014 |
19072 |
475.15 |
| Jan 08 2014 |
27749 |
475.15 |
| Jan 01 2014 |
19072 |
475.15 |
| Jan 01 2014 |
27754 |
475.15 |
| Dec 25 2013 |
19072 |
475.15 |
| Dec 25 2013 |
27767 |
475.15 |
| Dec 18 2013 |
19072 |
475.15 |
| Dec 18 2013 |
27767 |
475.15 |
| Dec 11 2013 |
19073 |
475.15 |
| Dec 11 2013 |
27768 |
475.15 |
| Dec 04 2013 |
19074 |
475.15 |
| Dec 04 2013 |
27770 |
475.15 |
| Nov 27 2013 |
19074 |
475.15 |
| Nov 27 2013 |
27770 |
475.15 |
| Nov 20 2013 |
19074 |
475.15 |
| Nov 20 2013 |
27771 |
475.15 |
| Nov 13 2013 |
19075 |
475.15 |
| Nov 13 2013 |
27772 |
475.15 |
| Nov 06 2013 |
19075 |
475.15 |
| Nov 06 2013 |
27773 |
475.15 |
| Oct 30 2013 |
19075 |
475.15 |
| Oct 30 2013 |
27771 |
475.15 |
| Oct 23 2013 |
19062 |
475.15 |
| Oct 23 2013 |
27767 |
475.15 |
| Oct 16 2013 |
19081 |
475.15 |
| Oct 16 2013 |
27731 |
475.15 |
| Oct 09 2013 |
18843 |
475.15 |
| Oct 09 2013 |
27494 |
475.15 |
| Oct 02 2013 |
18896 |
475.15 |
| Oct 02 2013 |
27561 |
475.15 |
| Sep 25 2013 |
18881 |
475.15 |
| Sep 25 2013 |
27527 |
475.15 |
| Sep 18 2013 |
18717 |
475.15 |
| Sep 18 2013 |
27290 |
475.15 |
| Sep 11 2013 |
18668 |
475.15 |
| Sep 11 2013 |
27090 |
475.15 |
| Sep 04 2013 |
13941 |
427.27 |
| Sep 04 2013 |
20458 |
427.27 |
| Aug 28 2013 |
13881 |
427.27 |
| Aug 28 2013 |
20409 |
427.27 |
| Aug 21 2013 |
13948 |
427.27 |
| Aug 21 2013 |
20545 |
427.27 |
| Aug 14 2013 |
13969 |
427.27 |
| Aug 14 2013 |
20293 |
427.27 |
| Aug 07 2013 |
13989 |
427.27 |
| Aug 07 2013 |
20504 |
427.27 |
| Jul 31 2013 |
14233 |
427.27 |
| Jul 31 2013 |
20723 |
427.27 |
| Jul 24 2013 |
14133 |
427.27 |
| Jul 24 2013 |
20846 |
427.27 |
| Jul 17 2013 |
14178 |
427.27 |
| Jul 17 2013 |
20924 |
427.27 |
| Jul 10 2013 |
14262 |
427.27 |
| Jul 10 2013 |
21143 |
427.27 |
| Jul 03 2013 |
14254 |
427.27 |
| Jul 03 2013 |
21110 |
427.27 |
| Jun 26 2013 |
14240 |
427.27 |
| Jun 26 2013 |
21294 |
427.27 |
| Jun 19 2013 |
14410 |
427.27 |
| Jun 19 2013 |
21275 |
427.27 |
| Jun 12 2013 |
14495 |
427.27 |
| Jun 12 2013 |
21527 |
427.27 |
| Jun 05 2013 |
14395 |
427.27 |
| Jun 05 2013 |
21329 |
427.27 |
| May 29 2013 |
14310 |
427.27 |
| May 29 2013 |
21328 |
427.27 |
| May 22 2013 |
12034 |
403.34 |
| May 22 2013 |
18173 |
403.34 |
| May 15 2013 |
12046 |
403.34 |
| May 15 2013 |
18167 |
403.34 |
| May 08 2013 |
12041 |
403.34 |
| May 08 2013 |
18102 |
403.34 |
| May 01 2013 |
9877 |
378.79 |
| May 01 2013 |
14756 |
378.79 |
| Apr 24 2013 |
11155 |
395.15 |
| Apr 24 2013 |
16999 |
395.15 |
| Apr 17 2013 |
11211 |
395.15 |
| Apr 17 2013 |
17039 |
395.15 |
| Apr 10 2013 |
11194 |
395.15 |
| Apr 10 2013 |
16933 |
395.15 |
| Apr 03 2013 |
11193 |
395.15 |
| Apr 03 2013 |
16906 |
395.15 |
| Mar 27 2013 |
11452 |
395.15 |
| Mar 27 2013 |
17002 |
395.15 |
| Mar 20 2013 |
11412 |
395.15 |
| Mar 20 2013 |
16955 |
395.15 |
| Mar 13 2013 |
9231 |
403.34 |
| Mar 13 2013 |
16938 |
395.15 |
| Oct 19 2012 |
10744 |
395.15 |
| Oct 19 2012 |
15728 |
395.15 |
| Sep 23 2012 |
10644 |
395.15 |
| Sep 23 2012 |
15626 |
395.15 |
| Aug 31 2012 |
9591 |
386.97 |
| Aug 31 2012 |
14295 |
386.97 |
| Aug 24 2012 |
9504 |
386.97 |
| Aug 24 2012 |
14212 |
386.97 |
| Aug 10 2012 |
9276 |
386.97 |
| Aug 10 2012 |
13936 |
386.97 |
| Aug 03 2012 |
9120 |
386.97 |
| Aug 03 2012 |
13765 |
386.97 |
| Jul 27 2012 |
9044 |
386.97 |
| Jul 27 2012 |
13526 |
386.97 |
| Jul 06 2012 |
8752 |
386.97 |
| Jul 06 2012 |
13230 |
386.97 |
| Jun 22 2012 |
8623 |
386.97 |
| Jun 22 2012 |
12636 |
386.97 |
| Jun 15 2012 |
8518 |
386.97 |
| Jun 15 2012 |
13081 |
386.97 |
| Jun 08 2012 |
8352 |
386.97 |
| Jun 08 2012 |
12972 |
386.97 |
| Jun 01 2012 |
12913 |
465.28 |
| Jun 01 2012 |
8361 |
386.97 |
| Jun 01 2012 |
15780 |
413.07 |
| May 25 2012 |
10649 |
465.28 |
| May 25 2012 |
7824 |
386.97 |
| May 25 2012 |
14768 |
413.07 |
| May 18 2012 |
10787 |
465.28 |
| May 18 2012 |
7928 |
386.97 |
| May 18 2012 |
14941 |
413.07 |
| May 11 2012 |
10663 |
465.28 |
| May 11 2012 |
11343 |
444.26 |
| May 11 2012 |
19563 |
454.77 |
| May 04 2012 |
10508 |
444.26 |
| May 04 2012 |
10230 |
465.28 |
| May 04 2012 |
19079 |
454.77 |
| Apr 27 2012 |
9917 |
465.28 |
| Apr 27 2012 |
19549 |
465.28 |
| Apr 13 2012 |
7971 |
443.47 |
| Apr 13 2012 |
16067 |
443.47 |
| Apr 06 2012 |
4458 |
381.5 |
| Apr 06 2012 |
7504 |
443.47 |
| Apr 06 2012 |
13738 |
422.81 |
| Mar 27 2012 |
4315 |
381.5 |
| Mar 27 2012 |
7217 |
443.47 |
| Mar 27 2012 |
13489 |
422.81 |
| Sep 23 2011 |
9158 |
443.47 |
| Sep 23 2011 |
5427 |
371.74 |
| Sep 23 2011 |
9806 |
400.25 |
| Sep 16 2011 |
9097 |
443.47 |
| Sep 16 2011 |
5427 |
371.74 |
| Sep 16 2011 |
9785 |
400.25 |
| Sep 10 2011 |
8912 |
443.47 |
| Sep 10 2011 |
5314 |
371.74 |
| Sep 10 2011 |
9564 |
400.25 |
| Sep 02 2011 |
5213 |
371.74 |
| Sep 02 2011 |
8863 |
443.47 |
| Sep 02 2011 |
9483 |
400.25 |
| Aug 26 2011 |
8859 |
443.47 |
| Aug 26 2011 |
5201 |
371.74 |
| Aug 26 2011 |
9481 |
400.25 |
| Aug 19 2011 |
5110 |
371.74 |
| Aug 19 2011 |
8508 |
443.47 |
| Aug 19 2011 |
8756 |
400.25 |
| Aug 12 2011 |
7301 |
421.67 |
| Aug 12 2011 |
5097 |
371.74 |
| Aug 12 2011 |
7542 |
381.73 |
| Aug 05 2011 |
5026 |
371.74 |
| Aug 05 2011 |
7222 |
421.67 |
| Aug 05 2011 |
7438 |
381.73 |
| Jul 29 2011 |
7145 |
421.67 |
| Jul 29 2011 |
4986 |
371.74 |
| Jul 29 2011 |
7372 |
381.73 |
| Jul 22 2011 |
4739 |
371.74 |
| Jul 22 2011 |
6639 |
421.67 |
| Jul 22 2011 |
7023 |
381.73 |
| Jul 15 2011 |
6298 |
421.67 |
| Jul 15 2011 |
4529 |
371.74 |
| Jul 15 2011 |
6736 |
381.73 |
| Jul 08 2011 |
3973 |
361 |
| Jul 08 2011 |
5647 |
421.67 |
| Jul 08 2011 |
6112 |
376.17 |
| May 06 2011 |
1476 |
293.74 |
| May 06 2011 |
2240 |
293.74 |
| Apr 22 2011 |
1570 |
298.61 |
| Apr 22 2011 |
1613 |
293.74 |
| Apr 22 2011 |
2401 |
293.58 |
| Apr 01 2011 |
1490 |
280.09 |
| Apr 01 2011 |
1596 |
374.44 |
| Apr 01 2011 |
2423 |
323.58 |
| Apr 01 2011 |
888 |
316.99 |
| Apr 01 2011 |
2085 |
275.98 |
| Oct 15 2010 |
3334 |
324.84 |
| Oct 15 2010 |
1865 |
280.09 |
| Oct 15 2010 |
1971 |
343.02 |
| Oct 15 2010 |
2562 |
275.98 |
| Aug 15 2010 |
1871 |
343.02 |
| Aug 15 2010 |
3217 |
324.84 |
| Aug 15 2010 |
1799 |
280.09 |
| Aug 15 2010 |
2495 |
275.98 |
| Aug 01 2010 |
1776 |
280.09 |
| Aug 01 2010 |
1866 |
343.02 |
| Aug 01 2010 |
2994 |
324.84 |
| Aug 01 2010 |
2383 |
275.98 |
| Jul 15 2010 |
1924 |
298.56 |
| Jul 15 2010 |
1649 |
343.02 |
| Jul 15 2010 |
2849 |
324.84 |
| Jul 15 2010 |
2968 |
303.79 |
| Jul 01 2010 |
1743 |
343.02 |
| Jul 01 2010 |
2896 |
324.84 |
| Jul 01 2010 |
1988 |
298.56 |
| Jul 01 2010 |
3090 |
303.79 |
| Jun 15 2010 |
2619 |
325.12 |
| Jun 15 2010 |
1653 |
343.02 |
| Jun 15 2010 |
3482 |
351.07 |
| Jun 15 2010 |
4446 |
342.41 |
| Jun 01 2010 |
2499 |
328.63 |
| Jun 01 2010 |
2854 |
346.38 |
| Jun 01 2010 |
1638 |
347.36 |
| Jun 01 2010 |
3920 |
336.02 |
| May 27 2010 |
2107 |
328.63 |
| May 27 2010 |
2534 |
346.38 |
| May 27 2010 |
1423 |
347.36 |
| May 27 2010 |
3512 |
336.02 |
| May 15 2010 |
2620 |
346.38 |
| May 15 2010 |
2353 |
328.63 |
| May 15 2010 |
1484 |
347.36 |
| May 15 2010 |
3696 |
336.02 |
| Apr 30 2010 |
2207 |
328.63 |
| Apr 30 2010 |
3652 |
339.32 |
| Apr 15 2010 |
1521 |
351.39 |
| Apr 15 2010 |
3853 |
351.39 |
| Apr 02 2010 |
1247 |
351.39 |
| Apr 02 2010 |
3363 |
351.39 |
