| Apr 20 2016 |
20770 |
504.34 |
| Apr 20 2016 |
29392 |
504.34 |
| Apr 13 2016 |
20595 |
504.34 |
| Apr 13 2016 |
29340 |
504.34 |
| Apr 06 2016 |
20729 |
504.34 |
| Apr 06 2016 |
29670 |
504.34 |
| Mar 30 2016 |
20607 |
504.34 |
| Mar 30 2016 |
29477 |
504.34 |
| Mar 23 2016 |
20580 |
504.34 |
| Mar 23 2016 |
20050 |
499 |
| Mar 23 2016 |
29277 |
501.67 |
| Mar 16 2016 |
20542 |
504.34 |
| Mar 16 2016 |
20201 |
499 |
| Mar 16 2016 |
29317 |
501.67 |
| Mar 09 2016 |
22862 |
535.29 |
| Mar 09 2016 |
20340 |
499 |
| Mar 09 2016 |
32032 |
523.19 |
| Mar 02 2016 |
22544 |
527 |
| Mar 02 2016 |
22196 |
526.86 |
| Mar 02 2016 |
32098 |
526.92 |
| Feb 24 2016 |
22107 |
526.86 |
| Feb 24 2016 |
22471 |
527 |
| Feb 24 2016 |
31918 |
526.92 |
| Feb 17 2016 |
22219 |
526.86 |
| Feb 17 2016 |
22730 |
527 |
| Feb 17 2016 |
32228 |
526.92 |
| Feb 10 2016 |
23360 |
536.8 |
| Feb 10 2016 |
24912 |
575.15 |
| Feb 10 2016 |
31865 |
524.95 |
| Feb 03 2016 |
24894 |
575.15 |
| Feb 03 2016 |
23319 |
536.8 |
| Feb 03 2016 |
31833 |
524.95 |
| Jan 27 2016 |
24781 |
575.15 |
| Jan 27 2016 |
23364 |
536.8 |
| Jan 27 2016 |
31759 |
524.95 |
| Jan 20 2016 |
24839 |
575.15 |
| Jan 20 2016 |
23357 |
536.8 |
| Jan 20 2016 |
31754 |
524.95 |
| Jan 13 2016 |
23387 |
536.8 |
| Jan 13 2016 |
24895 |
575.15 |
| Jan 13 2016 |
31805 |
524.95 |
| Jan 06 2016 |
24919 |
575.15 |
| Jan 06 2016 |
23387 |
536.8 |
| Jan 06 2016 |
31823 |
524.95 |
| Dec 30 2015 |
24905 |
575.15 |
| Dec 30 2015 |
23387 |
536.8 |
| Dec 30 2015 |
31807 |
524.95 |
| Dec 23 2015 |
24904 |
575.15 |
| Dec 23 2015 |
23381 |
536.8 |
| Dec 23 2015 |
31805 |
524.95 |
| Dec 16 2015 |
24904 |
575.15 |
| Dec 16 2015 |
23382 |
536.8 |
| Dec 16 2015 |
31806 |
524.95 |
| Dec 09 2015 |
24915 |
575.15 |
| Dec 09 2015 |
23383 |
536.8 |
| Dec 09 2015 |
31811 |
524.95 |
| Dec 02 2015 |
24917 |
575.15 |
| Dec 02 2015 |
23384 |
536.8 |
| Dec 02 2015 |
31813 |
524.95 |
| Nov 25 2015 |
23384 |
536.8 |
| Nov 25 2015 |
24917 |
575.15 |
| Nov 25 2015 |
31815 |
524.95 |
| Nov 18 2015 |
24917 |
575.15 |
| Nov 18 2015 |
23383 |
536.8 |
| Nov 18 2015 |
31814 |
524.95 |
| Nov 11 2015 |
24917 |
575.15 |
| Nov 11 2015 |
23354 |
536.8 |
| Nov 11 2015 |
31796 |
524.95 |
| Nov 04 2015 |
23354 |
536.8 |
| Nov 04 2015 |
24917 |
575.15 |
| Nov 04 2015 |
31796 |
524.95 |
| Oct 28 2015 |
24880 |
575.15 |
| Oct 28 2015 |
23356 |
536.8 |
| Oct 28 2015 |
31746 |
524.95 |
| Oct 21 2015 |
23269 |
536.8 |
| Oct 21 2015 |
24915 |
575.15 |
| Oct 21 2015 |
31713 |
524.95 |
| Oct 14 2015 |
23256 |
536.8 |
| Oct 14 2015 |
24833 |
575.15 |
| Oct 14 2015 |
31661 |
524.95 |
| Oct 07 2015 |
24751 |
575.15 |
| Oct 07 2015 |
23309 |
536.8 |
| Oct 07 2015 |
31655 |
524.95 |
| Sep 30 2015 |
24749 |
575.15 |
| Sep 30 2015 |
23328 |
536.8 |
| Sep 30 2015 |
31676 |
524.95 |
| Sep 23 2015 |
24716 |
575.15 |
| Sep 23 2015 |
23437 |
536.8 |
| Sep 23 2015 |
31697 |
524.95 |
| Sep 16 2015 |
23196 |
536.8 |
| Sep 16 2015 |
24679 |
575.15 |
| Sep 16 2015 |
31528 |
524.95 |
| Sep 09 2015 |
24609 |
575.15 |
| Sep 09 2015 |
23145 |
536.8 |
| Sep 09 2015 |
31449 |
524.95 |
| Sep 02 2015 |
24354 |
575.15 |
| Sep 02 2015 |
23258 |
536.8 |
| Sep 02 2015 |
31392 |
524.95 |
| Aug 26 2015 |
23456 |
536.8 |
| Aug 26 2015 |
24601 |
575.15 |
| Aug 26 2015 |
31591 |
524.95 |
| Aug 19 2015 |
24695 |
575.15 |
| Aug 19 2015 |
23697 |
536.8 |
| Aug 19 2015 |
31886 |
524.95 |
| Aug 12 2015 |
24833 |
575.15 |
| Aug 12 2015 |
23673 |
536.8 |
| Aug 12 2015 |
32050 |
524.95 |
| Aug 05 2015 |
24713 |
575.15 |
| Aug 05 2015 |
23748 |
536.8 |
| Aug 05 2015 |
32016 |
524.95 |
| Jul 29 2015 |
23705 |
536.8 |
| Jul 29 2015 |
24942 |
575.15 |
| Jul 29 2015 |
32213 |
524.95 |
| Jul 22 2015 |
24849 |
575.15 |
| Jul 22 2015 |
23676 |
536.8 |
| Jul 22 2015 |
32298 |
524.95 |
| Jul 15 2015 |
24962 |
575.15 |
| Jul 15 2015 |
24009 |
536.8 |
| Jul 15 2015 |
32495 |
524.95 |
| Jul 08 2015 |
25019 |
575.15 |
| Jul 08 2015 |
24105 |
536.8 |
| Jul 08 2015 |
32632 |
524.95 |
| Jul 01 2015 |
25149 |
575.15 |
| Jul 01 2015 |
24259 |
536.8 |
| Jul 01 2015 |
32790 |
524.95 |
| Jun 24 2015 |
25252 |
575.15 |
| Jun 24 2015 |
24308 |
536.8 |
| Jun 24 2015 |
32892 |
524.95 |
| Jun 17 2015 |
25322 |
575.15 |
| Jun 17 2015 |
24130 |
536.8 |
| Jun 17 2015 |
32899 |
524.95 |
| Jun 10 2015 |
24392 |
536.8 |
| Jun 10 2015 |
25339 |
575.15 |
| Jun 10 2015 |
33032 |
524.95 |
| Jun 03 2015 |
25389 |
575.15 |
| Jun 03 2015 |
24553 |
536.8 |
| Jun 03 2015 |
33233 |
524.95 |
| May 27 2015 |
25339 |
575.15 |
| May 27 2015 |
24313 |
536.8 |
| May 27 2015 |
32923 |
524.95 |
| May 20 2015 |
24406 |
536.8 |
| May 20 2015 |
25457 |
575.15 |
| May 20 2015 |
32970 |
524.95 |
| May 13 2015 |
25363 |
575.15 |
| May 13 2015 |
24725 |
536.8 |
| May 13 2015 |
33075 |
524.95 |
| May 06 2015 |
24549 |
536.8 |
| May 06 2015 |
24875 |
575.15 |
| May 06 2015 |
32681 |
524.95 |
| Apr 29 2015 |
24982 |
575.15 |
| Apr 29 2015 |
23994 |
525.69 |
| Apr 29 2015 |
31498 |
512.14 |
| Apr 22 2015 |
24957 |
536.8 |
| Apr 22 2015 |
25915 |
598.75 |
| Apr 22 2015 |
34599 |
537.33 |
| Apr 15 2015 |
25684 |
598.75 |
| Apr 15 2015 |
24421 |
536.8 |
| Apr 15 2015 |
34078 |
537.33 |
| Apr 08 2015 |
24551 |
536.8 |
| Apr 08 2015 |
26027 |
598.75 |
| Apr 08 2015 |
34269 |
537.33 |
| Apr 01 2015 |
26343 |
598.75 |
| Apr 01 2015 |
25977 |
555.7 |
| Apr 01 2015 |
38569 |
581.53 |
| Mar 25 2015 |
26423 |
615 |
| Mar 25 2015 |
25257 |
555.7 |
| Mar 25 2015 |
37766 |
585.35 |
