May 04 2018 |
19686 |
562.7 |
May 04 2018 |
27053 |
562.7 |
Apr 27 2018 |
19775 |
562.7 |
Apr 27 2018 |
26926 |
562.7 |
Apr 20 2018 |
19988 |
562.7 |
Apr 20 2018 |
27120 |
562.7 |
Apr 13 2018 |
19955 |
562.7 |
Apr 13 2018 |
27003 |
562.7 |
Apr 06 2018 |
19825 |
562.7 |
Apr 06 2018 |
27141 |
562.7 |
Mar 30 2018 |
19981 |
562.7 |
Mar 30 2018 |
27524 |
562.7 |
Mar 23 2018 |
19994 |
562.7 |
Mar 23 2018 |
27720 |
562.7 |
Mar 16 2018 |
20040 |
562.7 |
Mar 16 2018 |
27684 |
562.7 |
Mar 09 2018 |
19870 |
562.7 |
Mar 09 2018 |
27624 |
562.7 |
Mar 02 2018 |
20108 |
562.7 |
Mar 02 2018 |
27956 |
562.7 |
Feb 23 2018 |
20324 |
562.7 |
Feb 23 2018 |
28183 |
562.7 |
Feb 16 2018 |
20253 |
562.7 |
Feb 16 2018 |
28153 |
562.7 |
Feb 09 2018 |
20283 |
562.7 |
Feb 09 2018 |
27838 |
562.7 |
Feb 02 2018 |
20229 |
562.7 |
Feb 02 2018 |
27716 |
562.7 |
Jan 26 2018 |
20260 |
562.7 |
Jan 26 2018 |
27765 |
562.7 |
Jan 19 2018 |
20269 |
562.7 |
Jan 19 2018 |
27758 |
562.7 |
Jan 12 2018 |
20249 |
562.7 |
Jan 12 2018 |
27759 |
562.7 |
Jan 05 2018 |
20286 |
562.7 |
Jan 05 2018 |
27788 |
562.7 |
Dec 29 2017 |
20287 |
562.7 |
Dec 29 2017 |
27788 |
562.7 |
Dec 22 2017 |
20289 |
562.7 |
Dec 22 2017 |
27790 |
562.7 |
Dec 15 2017 |
20276 |
562.7 |
Dec 15 2017 |
27782 |
562.7 |
Dec 08 2017 |
20276 |
562.7 |
Dec 08 2017 |
27782 |
562.7 |
Dec 01 2017 |
20276 |
562.7 |
Dec 01 2017 |
27782 |
562.7 |
Nov 24 2017 |
20276 |
562.7 |
Nov 24 2017 |
27782 |
562.7 |
Nov 17 2017 |
20276 |
562.7 |
Nov 17 2017 |
27783 |
562.7 |
Nov 10 2017 |
20276 |
562.7 |
Nov 10 2017 |
27809 |
562.7 |
Nov 03 2017 |
20277 |
562.7 |
Nov 03 2017 |
27810 |
562.7 |
Oct 27 2017 |
20277 |
562.7 |
Oct 27 2017 |
27840 |
562.7 |
Oct 20 2017 |
20304 |
562.7 |
Oct 20 2017 |
27754 |
562.7 |
Oct 13 2017 |
20304 |
562.7 |
Oct 13 2017 |
27794 |
562.7 |
Oct 06 2017 |
20290 |
562.7 |
Oct 06 2017 |
27783 |
562.7 |
Sep 29 2017 |
20313 |
562.7 |
Sep 29 2017 |
27693 |
562.7 |
Sep 22 2017 |
20292 |
562.7 |
Sep 22 2017 |
27990 |
562.7 |
Sep 15 2017 |
20382 |
562.7 |
Sep 15 2017 |
28038 |
562.7 |
Sep 08 2017 |
20397 |
562.7 |
Sep 08 2017 |
28162 |
562.7 |
Sep 01 2017 |
20670 |
562.7 |
Sep 01 2017 |
28285 |
562.7 |
Aug 25 2017 |
20708 |
562.7 |
Aug 25 2017 |
28685 |
562.7 |
Aug 18 2017 |
20737 |
562.7 |
Aug 18 2017 |
28822 |
562.7 |
Aug 11 2017 |
20664 |
562.7 |
Aug 11 2017 |
28852 |
562.7 |
Aug 04 2017 |
20851 |
562.7 |
Aug 04 2017 |
29142 |
562.7 |
Jul 28 2017 |
20917 |
562.7 |
Jul 28 2017 |
29338 |
562.7 |
Jul 21 2017 |
21053 |
562.7 |
Jul 21 2017 |
29510 |
562.7 |
Jul 14 2017 |
21194 |
562.7 |
Jul 14 2017 |
29653 |
562.7 |
Jul 07 2017 |
21235 |
562.7 |
Jul 07 2017 |
29765 |
562.7 |
Jun 30 2017 |
21367 |
562.7 |
Jun 30 2017 |
29852 |
562.7 |
Jun 23 2017 |
22476 |
562.7 |
Jun 23 2017 |
30033 |
562.7 |
Jun 16 2017 |
22527 |
562.7 |
Jun 16 2017 |
30023 |
562.7 |
Jun 09 2017 |
22620 |
562.7 |
Jun 09 2017 |
29951 |
562.7 |
Jun 02 2017 |
22674 |
562.7 |
Jun 02 2017 |
30353 |
562.7 |
May 26 2017 |
22914 |
562.7 |
May 26 2017 |
30522 |
562.7 |
May 19 2017 |
22955 |
562.7 |
May 19 2017 |
30938 |
562.7 |
May 12 2017 |
23096 |
562.7 |
May 12 2017 |
31063 |
562.7 |
Apr 28 2017 |
24377 |
616.77 |
Apr 28 2017 |
23001 |
567.31 |
Apr 28 2017 |
32573 |
600.28 |
Apr 21 2017 |
24733 |
616.77 |
Apr 21 2017 |
23361 |
567.31 |
Apr 21 2017 |
32969 |
600.28 |
Apr 14 2017 |
23644 |
567.31 |
Apr 14 2017 |
24720 |
616.77 |
Apr 14 2017 |
32969 |
600.28 |
Apr 07 2017 |
24936 |
616.77 |
Apr 07 2017 |
23433 |
567.31 |
Apr 07 2017 |
32664 |
600.28 |
Mar 31 2017 |
25317 |
616.77 |
Mar 31 2017 |
23440 |
567.31 |
Mar 31 2017 |
32864 |
600.28 |
Mar 24 2017 |
22959 |
567.31 |
Mar 24 2017 |
24986 |
616.77 |
Mar 24 2017 |
32318 |
600.28 |
Mar 17 2017 |
25121 |
616.77 |
Mar 17 2017 |
23296 |
567.31 |
Mar 17 2017 |
32531 |
600.28 |
Mar 10 2017 |
25247 |
616.77 |
Mar 10 2017 |
23248 |
567.31 |
Mar 10 2017 |
32521 |
600.28 |
Mar 03 2017 |
25043 |
616.77 |
Mar 03 2017 |
23004 |
567.31 |
Mar 03 2017 |
32255 |
600.28 |
Feb 24 2017 |
24899 |
616.77 |
Feb 24 2017 |
23246 |
567.31 |
Feb 24 2017 |
32274 |
600.28 |
Feb 17 2017 |
24583 |
616.77 |
Feb 17 2017 |
23152 |
567.31 |
Feb 17 2017 |
32205 |
600.28 |
Feb 10 2017 |
24635 |
616.77 |
Feb 10 2017 |
23440 |
567.31 |
Feb 10 2017 |
32339 |
600.28 |
Feb 03 2017 |
23388 |
567.31 |
Feb 03 2017 |
24641 |
616.77 |
Feb 03 2017 |
32271 |
600.28 |
Jan 27 2017 |
24184 |
596.76 |
Jan 27 2017 |
23378 |
567.31 |
Jan 27 2017 |
31789 |
589.4 |
Jan 20 2017 |
24169 |
596.76 |
Jan 20 2017 |
23327 |
567.31 |
Jan 20 2017 |
31758 |
589.4 |
Jan 13 2017 |
23298 |
567.31 |
Jan 13 2017 |
24189 |
596.76 |
Jan 13 2017 |
31746 |
589.4 |
Jan 06 2017 |
23298 |
567.31 |
Jan 06 2017 |
24199 |
596.76 |
Jan 06 2017 |
31756 |
589.4 |
Dec 30 2016 |
24209 |
596.76 |
Dec 30 2016 |
23299 |
567.31 |
Dec 30 2016 |
31766 |
589.4 |
Dec 23 2016 |
23299 |
567.31 |
Dec 23 2016 |
24209 |
596.76 |
Dec 23 2016 |
31766 |
589.4 |
Dec 16 2016 |
23299 |
567.31 |
Dec 16 2016 |
24193 |
596.76 |
Dec 16 2016 |
31757 |
589.4 |
Dec 09 2016 |
24189 |
596.76 |
Dec 09 2016 |
23292 |
567.31 |
Dec 09 2016 |
31755 |
589.4 |
Dec 02 2016 |
24189 |
596.76 |
Dec 02 2016 |
23292 |
567.31 |
Dec 02 2016 |
31756 |
589.4 |
Nov 25 2016 |
23292 |
567.31 |
Nov 25 2016 |
24185 |
596.76 |
Nov 25 2016 |
31753 |
589.4 |
Nov 18 2016 |
24185 |
596.76 |
Nov 18 2016 |
23292 |
567.31 |
Nov 18 2016 |
31753 |
589.4 |
Nov 11 2016 |
24185 |
596.76 |
Nov 11 2016 |
23246 |
567.31 |
Nov 11 2016 |
31717 |
589.4 |
Nov 04 2016 |
24185 |
596.76 |
Nov 04 2016 |
23246 |
567.31 |
Nov 04 2016 |
31717 |
589.4 |
Oct 28 2016 |
23257 |
567.31 |
Oct 28 2016 |
24186 |
596.76 |
Oct 28 2016 |
31726 |
589.4 |
Oct 21 2016 |
24184 |
596.76 |
Oct 21 2016 |
23285 |
567.31 |
Oct 21 2016 |
31746 |
589.4 |
Oct 14 2016 |
24079 |
596.76 |
Oct 14 2016 |
23307 |
567.31 |
Oct 14 2016 |
31695 |
589.4 |
Oct 07 2016 |
23339 |
567.31 |
Oct 07 2016 |
24112 |
596.76 |
Oct 07 2016 |
31751 |
589.4 |
Sep 30 2016 |
24178 |
596.76 |
Sep 30 2016 |
23354 |
567.31 |
Sep 30 2016 |
31798 |
589.4 |
Sep 23 2016 |
24300 |
596.76 |
Sep 23 2016 |
23039 |
567.31 |
Sep 23 2016 |
31603 |
589.4 |
Sep 16 2016 |
24415 |
596.76 |
Sep 16 2016 |
22935 |
567.31 |
Sep 16 2016 |
31623 |
589.4 |
Sep 09 2016 |
24538 |
596.76 |
Sep 09 2016 |
23055 |
567.31 |
Sep 09 2016 |
31753 |
589.4 |
Sep 02 2016 |
24707 |
596.76 |
Sep 02 2016 |
23109 |
567.31 |
Sep 02 2016 |
31906 |
589.4 |
Aug 26 2016 |
24764 |
596.76 |
Aug 26 2016 |
22922 |
567.31 |
Aug 26 2016 |
31707 |
589.4 |
Aug 19 2016 |
22936 |
567.31 |
Aug 19 2016 |
24809 |
596.76 |
Aug 19 2016 |
31700 |
589.4 |
Aug 12 2016 |
25145 |
596.76 |
Aug 12 2016 |
23010 |
567.31 |
Aug 12 2016 |
34301 |
589.4 |
Aug 05 2016 |
24956 |
596.76 |
Aug 05 2016 |
23067 |
567.31 |
Aug 05 2016 |
34436 |
589.4 |
Jul 29 2016 |
22938 |
567.31 |
Jul 29 2016 |
25069 |
596.76 |
Jul 29 2016 |
34722 |
589.4 |
Jul 22 2016 |
23086 |
567.31 |
Jul 22 2016 |
25310 |
596.76 |
Jul 22 2016 |
34961 |
589.4 |
Jun 22 2016 |
23448 |
567.31 |
Jun 22 2016 |
26081 |
614.09 |
Jun 22 2016 |
36763 |
604.73 |
Jun 15 2016 |
23784 |
567.31 |
Jun 15 2016 |
26150 |
614.09 |
Jun 15 2016 |
37216 |
604.73 |
Jun 08 2016 |
26348 |
614.09 |
Jun 08 2016 |
23915 |
567.31 |
Jun 08 2016 |
37409 |
604.73 |
Jun 01 2016 |
26391 |
614.09 |
Jun 01 2016 |
24007 |
567.31 |
Jun 01 2016 |
37684 |
604.73 |
May 25 2016 |
26265 |
614.09 |
May 25 2016 |
23951 |
567.31 |
May 25 2016 |
37434 |
604.73 |
May 18 2016 |
26502 |
614.09 |
May 18 2016 |
24048 |
567.31 |
May 18 2016 |
37789 |
604.73 |
May 11 2016 |
24104 |
567.31 |
May 11 2016 |
26396 |
614.09 |
May 11 2016 |
37836 |
604.73 |
May 04 2016 |
26245 |
614.09 |
May 04 2016 |
23950 |
567.31 |
May 04 2016 |
37705 |
604.73 |
Apr 27 2016 |
26614 |
611.41 |
Apr 27 2016 |
38475 |
611.41 |
Apr 20 2016 |
25866 |
584.92 |
Apr 20 2016 |
37193 |
584.92 |
Apr 13 2016 |
25649 |
584.92 |
Apr 13 2016 |
37187 |
584.92 |
Apr 06 2016 |
25861 |
584.92 |
Apr 06 2016 |
37677 |
584.92 |
Mar 30 2016 |
25750 |
584.92 |
Mar 30 2016 |
37491 |
584.92 |
Mar 23 2016 |
25165 |
572.98 |
Mar 23 2016 |
23617 |
539.12 |
Mar 23 2016 |
36270 |
566.21 |
Mar 16 2016 |
25178 |
572.98 |
Mar 16 2016 |
24869 |
554.08 |
Mar 16 2016 |
34635 |
546.81 |
Mar 09 2016 |
25021 |
572.98 |
Mar 09 2016 |
24970 |
554.08 |
Mar 09 2016 |
34683 |
546.81 |
Mar 02 2016 |
24541 |
554.08 |
Mar 02 2016 |
24929 |
572.98 |
Mar 02 2016 |
34282 |
546.81 |
Feb 24 2016 |
24809 |
572.98 |
Feb 24 2016 |
24451 |
554.08 |
Feb 24 2016 |
34090 |
546.81 |
Feb 17 2016 |
24936 |
572.98 |
Feb 17 2016 |
24755 |
554.08 |
Feb 17 2016 |
34428 |
546.81 |
Feb 10 2016 |
24838 |
558.72 |
Feb 10 2016 |
24479 |
565.64 |
Feb 10 2016 |
33611 |
540.25 |
Feb 03 2016 |
24463 |
565.64 |
Feb 03 2016 |
24792 |
558.72 |
Feb 03 2016 |
33571 |
540.25 |
Jan 27 2016 |
24440 |
567.86 |
Jan 27 2016 |
24832 |
558.72 |
Jan 27 2016 |
33728 |
542.5 |
Jan 20 2016 |
24494 |
567.86 |
Jan 20 2016 |
24832 |
558.72 |
Jan 20 2016 |
33737 |
542.5 |
Jan 13 2016 |
24869 |
558.72 |
Jan 13 2016 |
24553 |
567.86 |
Jan 13 2016 |
33797 |
542.5 |
Jan 06 2016 |
24575 |
567.86 |
Jan 06 2016 |
24869 |
558.72 |
Jan 06 2016 |
33809 |
542.5 |
Dec 30 2015 |
24561 |
567.86 |
Dec 30 2015 |
24869 |
558.72 |
Dec 30 2015 |
33787 |
542.5 |
Dec 23 2015 |
24560 |
567.86 |
Dec 23 2015 |
24863 |
558.72 |
Dec 23 2015 |
33783 |
542.5 |
Dec 16 2015 |
24560 |
567.86 |
Dec 16 2015 |
24864 |
558.72 |
Dec 16 2015 |
33784 |
542.5 |
Dec 09 2015 |
24570 |
567.86 |
Dec 09 2015 |
24865 |
558.72 |
Dec 09 2015 |
33790 |
542.5 |
Dec 02 2015 |
24572 |
567.86 |
Dec 02 2015 |
24866 |
558.72 |
Dec 02 2015 |
33792 |
542.5 |
Nov 25 2015 |
24866 |
558.72 |
Nov 25 2015 |
24572 |
567.86 |
Nov 25 2015 |
33794 |
542.5 |
Nov 18 2015 |
24572 |
567.86 |
Nov 18 2015 |
24865 |
558.72 |
Nov 18 2015 |
33793 |
542.5 |
Nov 11 2015 |
24572 |
567.86 |
Nov 11 2015 |
24828 |
558.72 |
Nov 11 2015 |
33772 |
542.5 |
Nov 04 2015 |
24828 |
558.72 |
Nov 04 2015 |
24572 |
567.86 |
Nov 04 2015 |
33772 |
542.5 |
Oct 28 2015 |
24535 |
567.86 |
Oct 28 2015 |
24831 |
558.72 |
Oct 28 2015 |
33720 |
542.5 |
Oct 21 2015 |
24730 |
558.72 |
Oct 21 2015 |
24570 |
567.86 |
Oct 21 2015 |
33692 |
542.5 |
Oct 14 2015 |
24713 |
558.72 |
Oct 14 2015 |
24495 |
567.86 |
Oct 14 2015 |
33621 |
542.5 |
Oct 07 2015 |
24415 |
567.86 |
Oct 07 2015 |
24759 |
558.72 |
Oct 07 2015 |
33618 |
542.5 |
Sep 30 2015 |
24413 |
567.86 |
Sep 30 2015 |
24781 |
558.72 |
Sep 30 2015 |
33643 |
542.5 |
Sep 23 2015 |
24384 |
567.86 |
Sep 23 2015 |
24906 |
558.72 |
Sep 23 2015 |
33658 |
542.5 |
Sep 16 2015 |
24649 |
558.72 |
Sep 16 2015 |
24346 |
567.86 |
Sep 16 2015 |
33469 |
542.5 |
Sep 09 2015 |
24280 |
567.86 |
Sep 09 2015 |
24596 |
558.72 |
Sep 09 2015 |
33407 |
542.5 |
Sep 02 2015 |
24036 |
567.86 |
Sep 02 2015 |
24720 |
558.72 |
Sep 02 2015 |
33351 |
542.5 |
Aug 26 2015 |
24915 |
558.72 |
Aug 26 2015 |
24284 |
567.86 |
Aug 26 2015 |
33540 |
542.5 |
Aug 19 2015 |
24372 |
567.86 |
Aug 19 2015 |
25148 |
558.72 |
Aug 19 2015 |
33831 |
542.5 |
Aug 12 2015 |
24504 |
567.86 |
Aug 12 2015 |
25125 |
558.72 |
Aug 12 2015 |
34000 |
542.5 |
Aug 05 2015 |
24390 |
567.86 |
Aug 05 2015 |
25214 |
558.72 |
Aug 05 2015 |
33940 |
542.5 |
Jul 29 2015 |
25178 |
558.72 |
Jul 29 2015 |
24615 |
567.86 |
Jul 29 2015 |
34153 |
542.5 |
Jul 22 2015 |
24523 |
567.86 |
Jul 22 2015 |
25125 |
558.72 |
Jul 22 2015 |
34236 |
542.5 |
Jul 15 2015 |
24648 |
567.86 |
Jul 15 2015 |
25457 |
558.72 |
Jul 15 2015 |
34426 |
542.5 |
Jul 08 2015 |
22924 |
535.12 |
Jul 08 2015 |
25552 |
558.72 |
Jul 08 2015 |
34589 |
542.5 |
Jul 01 2015 |
23069 |
535.12 |
Jul 01 2015 |
25708 |
558.72 |
Jul 01 2015 |
34750 |
542.5 |
Jun 24 2015 |
23121 |
535.12 |
Jun 24 2015 |
25736 |
558.72 |
Jun 24 2015 |
34849 |
542.5 |
Jun 17 2015 |
23202 |
535.12 |
Jun 17 2015 |
25527 |
558.72 |
Jun 17 2015 |
34819 |
542.5 |
Jun 10 2015 |
25833 |
558.72 |
Jun 10 2015 |
23194 |
535.12 |
Jun 10 2015 |
34973 |
542.5 |
Jun 03 2015 |
23221 |
535.12 |
Jun 03 2015 |
25986 |
558.72 |
Jun 03 2015 |
35224 |
542.5 |
May 27 2015 |
23161 |
535.12 |
May 27 2015 |
25725 |
558.72 |
May 27 2015 |
34886 |
542.5 |
May 20 2015 |
25841 |
558.72 |
May 20 2015 |
23249 |
535.12 |
May 20 2015 |
34954 |
542.5 |
May 13 2015 |
23125 |
535.12 |
May 13 2015 |
26173 |
558.72 |
May 13 2015 |
35059 |
542.5 |
May 06 2015 |
25973 |
558.72 |
May 06 2015 |
22668 |
535.12 |
May 06 2015 |
34647 |
542.5 |
Apr 29 2015 |
22841 |
535.12 |
Apr 29 2015 |
25824 |
550.18 |
Apr 29 2015 |
33995 |
533.81 |
Apr 22 2015 |
26423 |
558.72 |
Apr 22 2015 |
23095 |
536.71 |
Apr 22 2015 |
35807 |
549.92 |
Apr 15 2015 |
22895 |
536.71 |
Apr 15 2015 |
25803 |
558.72 |
Apr 15 2015 |
35283 |
549.92 |
Apr 08 2015 |
25964 |
558.72 |
Apr 08 2015 |
23192 |
536.71 |
Apr 08 2015 |
35493 |
549.92 |
Apr 01 2015 |
23454 |
536.71 |
Apr 01 2015 |
26137 |
558.72 |
Apr 01 2015 |
36183 |
549.92 |
Mar 25 2015 |
23159 |
536.25 |
Mar 25 2015 |
25899 |
568.01 |
Mar 25 2015 |
35380 |
552.13 |